British Pound-Jamaican Dollar History: 2017

Daily GBP/JMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 176.25 on 21/09/2017

Lowest exchange rate of 2017: 153.03 on 16/01/2017

Average exchange rate of 2017: 163.2885


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
165.3000
166.4900
166.4900
165.3000
165.8950
Thursday 28 December 2017 (28/12/2017)
165.0300
165.3000
165.3000
165.0300
165.1650
Wednesday 27 December 2017 (27/12/2017)
164.7000
165.1000
165.2000
164.7000
164.9500
Tuesday 26 December 2017 (26/12/2017)
164.6200
165.0200
165.0200
164.6200
164.8200
Monday 25 December 2017 (25/12/2017)
164.9400
164.5700
164.9400
164.5700
164.7550
Friday 22 December 2017 (22/12/2017)
165.4200
165.0200
165.4200
165.0000
165.2100
Thursday 21 December 2017 (21/12/2017)
164.4800
164.9900
164.9900
164.4800
164.7350
Wednesday 20 December 2017 (20/12/2017)
164.7500
164.5800
165.3300
164.5800
164.9550
Tuesday 19 December 2017 (19/12/2017)
165.4400
164.9200
165.4400
164.8000
165.1200
Monday 18 December 2017 (18/12/2017)
165.4500
165.1800
165.4800
165.1800
165.3300
Friday 15 December 2017 (15/12/2017)
166.8800
165.3900
166.8800
165.3900
166.1350
Thursday 14 December 2017 (14/12/2017)
164.6400
166.9600
166.9600
164.6400
165.8000
Wednesday 13 December 2017 (13/12/2017)
165.3400
164.6400
165.3400
164.6400
164.9900
Tuesday 12 December 2017 (12/12/2017)
165.4400
165.3600
165.4400
165.3300
165.3850
Monday 11 December 2017 (11/12/2017)
165.4300
165.4100
165.5100
165.4100
165.4600
Friday 8 December 2017 (08/12/2017)
166.9500
165.4000
166.9500
165.4000
166.1750
Thursday 7 December 2017 (07/12/2017)
166.1800
166.9700
166.9700
165.2400
166.1050
Wednesday 6 December 2017 (06/12/2017)
166.7900
165.6500
166.7900
165.6500
166.2200
Tuesday 5 December 2017 (05/12/2017)
167.3200
166.9700
167.3200
166.1500
166.7350
Monday 4 December 2017 (04/12/2017)
167.6400
167.8900
167.9600
167.6400
167.8000
Friday 1 December 2017 (01/12/2017)
167.2300
167.4900
167.5900
167.2300
167.4100

November

Thursday 30 November 2017 (30/11/2017)
166.4800
167.1500
167.1500
166.4800
166.8150
Wednesday 29 November 2017 (29/11/2017)
166.6900
166.5000
166.6900
166.3800
166.5350
Tuesday 28 November 2017 (28/11/2017)
166.1700
166.5700
166.5700
165.4300
166.0000
Monday 27 November 2017 (27/11/2017)
164.8700
166.2200
166.2200
164.7600
165.4900
Friday 24 November 2017 (24/11/2017)
165.6300
164.8400
165.6600
164.8400
165.2500
Thursday 23 November 2017 (23/11/2017)
164.9100
165.6700
165.7900
164.9100
165.3500
Wednesday 22 November 2017 (22/11/2017)
164.7200
164.8900
164.9700
164.7200
164.8450
Tuesday 21 November 2017 (21/11/2017)
166.2900
164.6800
166.2900
164.6800
165.4850
Monday 20 November 2017 (20/11/2017)
165.3200
166.3200
166.3200
165.3200
165.8200
Friday 17 November 2017 (17/11/2017)
164.4400
164.5300
164.5500
164.4400
164.4950
Thursday 16 November 2017 (16/11/2017)
165.4300
164.5500
165.4300
164.5300
164.9800
Wednesday 15 November 2017 (15/11/2017)
163.0600
165.4500
165.4500
163.0600
164.2550
Tuesday 14 November 2017 (14/11/2017)
163.9400
163.0400
163.9400
163.0400
163.4900
Monday 13 November 2017 (13/11/2017)
163.6200
163.9600
163.9600
163.4400
163.7000
Friday 10 November 2017 (10/11/2017)
164.0800
164.2100
164.4400
164.0800
164.2600
Thursday 9 November 2017 (09/11/2017)
163.9700
164.2600
164.2600
163.9700
164.1150
Wednesday 8 November 2017 (08/11/2017)
164.2600
163.9500
164.2600
163.9400
164.1000
Tuesday 7 November 2017 (07/11/2017)
164.5800
164.3100
164.5800
164.1600
164.3700
Monday 6 November 2017 (06/11/2017)
164.1700
164.6100
164.6100
164.0900
164.3500
Friday 3 November 2017 (03/11/2017)
163.4800
163.9100
163.9100
163.4800
163.6950
Thursday 2 November 2017 (02/11/2017)
166.6300
163.4900
166.6300
163.4900
165.0600
Wednesday 1 November 2017 (01/11/2017)
166.7200
166.5800
167.0400
166.5800
166.8100

October

Tuesday 31 October 2017 (31/10/2017)
165.5600
166.6900
166.6900
165.5600
166.1250
Monday 30 October 2017 (30/10/2017)
165.1900
165.6400
165.6400
165.1900
165.4150
Friday 27 October 2017 (27/10/2017)
167.3200
164.9800
167.3200
164.5000
165.9100
Thursday 26 October 2017 (26/10/2017)
166.0600
167.4100
167.4100
166.0400
166.7250
Wednesday 25 October 2017 (25/10/2017)
165.1000
166.0000
166.4700
165.1000
165.7850
Tuesday 24 October 2017 (24/10/2017)
166.7000
165.0700
166.7000
165.0700
165.8850
Monday 23 October 2017 (23/10/2017)
166.7800
166.7100
166.7800
166.3600
166.5700
Friday 20 October 2017 (20/10/2017)
165.2600
165.9000
165.9000
165.2600
165.5800
Thursday 19 October 2017 (19/10/2017)
165.8200
165.3300
165.9100
165.3300
165.6200
Wednesday 18 October 2017 (18/10/2017)
166.4100
165.7200
166.4100
165.7200
166.0650
Tuesday 17 October 2017 (17/10/2017)
167.7200
166.8000
167.7200
166.6600
167.1900
Monday 16 October 2017 (16/10/2017)
168.2300
168.2300
168.2300
168.2200
168.2250
Friday 13 October 2017 (13/10/2017)
168.4000
168.1000
168.9200
168.1000
168.5100
Thursday 12 October 2017 (12/10/2017)
167.4100
168.4100
168.4100
166.4500
167.4300
Wednesday 11 October 2017 (11/10/2017)
167.6000
167.2600
167.6000
167.2600
167.4300
Tuesday 10 October 2017 (10/10/2017)
167.2600
167.6000
167.8300
167.2600
167.5450
Monday 9 October 2017 (09/10/2017)
166.0500
167.3100
167.5300
166.0500
166.7900
Friday 6 October 2017 (06/10/2017)
167.6100
166.3400
167.6100
166.3000
166.9550
Thursday 5 October 2017 (05/10/2017)
169.0700
168.0200
169.0700
168.0200
168.5450
Wednesday 4 October 2017 (04/10/2017)
168.9400
169.1300
169.4300
168.9400
169.1850
Tuesday 3 October 2017 (03/10/2017)
170.9700
169.0000
170.9700
169.0000
169.9850
Monday 2 October 2017 (02/10/2017)
172.4000
170.9900
172.4000
170.9900
171.6950

September

Friday 29 September 2017 (29/09/2017)
172.5000
173.4200
173.4200
172.2300
172.8250
Thursday 28 September 2017 (28/09/2017)
171.8700
172.4500
172.4500
171.8700
172.1600
Wednesday 27 September 2017 (27/09/2017)
173.4100
171.9000
173.4100
171.8600
172.6350
Tuesday 26 September 2017 (26/09/2017)
174.1400
173.5100
174.1400
173.0900
173.6150
Monday 25 September 2017 (25/09/2017)
174.6700
173.8500
174.6700
173.8500
174.2600
Friday 22 September 2017 (22/09/2017)
175.2000
174.6900
175.2000
174.6900
174.9450
Thursday 21 September 2017 (21/09/2017)
176.2500
175.2800
176.2500
174.5800
175.4150
Wednesday 20 September 2017 (20/09/2017)
174.2400
176.0200
176.0200
174.2400
175.1300
Tuesday 19 September 2017 (19/09/2017)
174.8200
174.1100
174.8200
174.1100
174.4650
Monday 18 September 2017 (18/09/2017)
175.6900
174.7000
175.6900
174.7000
175.1950
Friday 15 September 2017 (15/09/2017)
171.9800
175.7500
175.7500
171.9800
173.8650
Thursday 14 September 2017 (14/09/2017)
170.3200
172.0600
172.0600
170.3200
171.1900
Wednesday 13 September 2017 (13/09/2017)
169.4700
170.3300
170.3300
169.4700
169.9000
Tuesday 12 September 2017 (12/09/2017)
167.2000
169.5000
169.7300
167.2000
168.4650
Monday 11 September 2017 (11/09/2017)
169.4300
167.2200
169.4300
167.0700
168.2500
Friday 8 September 2017 (08/09/2017)
166.8600
169.1700
169.1700
166.8600
168.0150
Thursday 7 September 2017 (07/09/2017)
166.1600
166.8500
167.4200
166.1600
166.7900
Wednesday 6 September 2017 (06/09/2017)
164.4700
166.2000
166.2000
164.4700
165.3350
Tuesday 5 September 2017 (05/09/2017)
163.5900
164.5600
164.5600
163.5900
164.0750
Monday 4 September 2017 (04/09/2017)
165.3400
163.5600
165.3400
163.5600
164.4500
Friday 1 September 2017 (01/09/2017)
163.9400
165.4500
165.4500
163.9400
164.6950

August

Thursday 31 August 2017 (31/08/2017)
164.2900
163.7300
164.2900
163.7300
164.0100
Wednesday 30 August 2017 (30/08/2017)
164.3100
164.3400
164.3400
163.6200
163.9800
Tuesday 29 August 2017 (29/08/2017)
162.9700
164.3400
164.3400
162.9700
163.6550
Monday 28 August 2017 (28/08/2017)
161.3000
162.8900
163.1600
161.3000
162.2300
Friday 25 August 2017 (25/08/2017)
162.0100
161.4000
162.1900
161.4000
161.7950
Thursday 24 August 2017 (24/08/2017)
161.2400
161.9900
162.3000
161.2400
161.7700
Wednesday 23 August 2017 (23/08/2017)
161.8200
161.2800
161.8200
161.2800
161.5500
Tuesday 22 August 2017 (22/08/2017)
162.1800
161.8100
162.1800
161.8100
161.9950
Monday 21 August 2017 (21/08/2017)
162.4600
162.1700
162.7600
162.1700
162.4650
Friday 18 August 2017 (18/08/2017)
162.3100
162.4300
162.7500
162.3100
162.5300
Thursday 17 August 2017 (17/08/2017)
161.6200
162.2400
162.5200
161.6200
162.0700
Wednesday 16 August 2017 (16/08/2017)
162.5100
161.6500
162.5100
161.6500
162.0800
Tuesday 15 August 2017 (15/08/2017)
164.1600
162.5900
164.1600
162.4500
163.3050
Monday 14 August 2017 (14/08/2017)
163.4300
164.0900
164.0900
163.4300
163.7600
Friday 11 August 2017 (11/08/2017)
163.3000
163.8100
163.8200
163.3000
163.5600
Thursday 10 August 2017 (10/08/2017)
163.8300
163.3100
164.3100
163.3100
163.8100
Wednesday 9 August 2017 (09/08/2017)
164.9000
163.8100
164.9000
163.8100
164.3550
Tuesday 8 August 2017 (08/08/2017)
164.5000
165.0100
165.0100
164.5000
164.7550
Monday 7 August 2017 (07/08/2017)
165.9800
164.5800
165.9800
164.5800
165.2800
Friday 4 August 2017 (04/08/2017)
165.3400
165.9800
165.9800
165.3400
165.6600
Thursday 3 August 2017 (03/08/2017)
166.6700
165.3900
166.6700
165.3900
166.0300
Wednesday 2 August 2017 (02/08/2017)
166.5400
166.5600
167.0200
166.5400
166.7800
Tuesday 1 August 2017 (01/08/2017)
165.3400
166.6500
166.6500
165.3400
165.9950

July

Monday 31 July 2017 (31/07/2017)
165.3500
165.2200
165.5500
165.2200
165.3850
Friday 28 July 2017 (28/07/2017)
165.3700
165.2200
165.3700
165.1800
165.2750
Thursday 27 July 2017 (27/07/2017)
164.2300
165.4100
165.9400
164.2300
165.0850
Wednesday 26 July 2017 (26/07/2017)
164.6200
164.1100
164.6800
164.1100
164.3950
Tuesday 25 July 2017 (25/07/2017)
164.5600
164.6100
164.6100
164.5000
164.5550
Monday 24 July 2017 (24/07/2017)
163.6400
164.5400
164.5500
163.6400
164.0950
Friday 21 July 2017 (21/07/2017)
161.9300
163.7100
164.2200
161.9300
163.0750
Thursday 20 July 2017 (20/07/2017)
164.4700
161.9800
164.4700
161.9800
163.2250
Wednesday 19 July 2017 (19/07/2017)
164.6300
164.5200
164.6800
164.5200
164.6000
Tuesday 18 July 2017 (18/07/2017)
164.7700
164.6300
164.7700
164.2500
164.5100
Monday 17 July 2017 (17/07/2017)
164.8200
164.7900
165.0500
164.7100
164.8800
Friday 14 July 2017 (14/07/2017)
163.3400
163.9000
163.9500
163.3400
163.6450
Thursday 13 July 2017 (13/07/2017)
163.4200
163.3400
163.4400
163.3200
163.3800
Wednesday 12 July 2017 (12/07/2017)
161.3600
163.4800
163.4800
161.3600
162.4200
Tuesday 11 July 2017 (11/07/2017)
164.4900
161.3600
164.4900
161.3600
162.9250
Monday 10 July 2017 (10/07/2017)
164.5700
164.4800
164.6200
164.4800
164.5500
Friday 7 July 2017 (07/07/2017)
165.1100
164.5400
165.1100
164.5400
164.8250
Thursday 6 July 2017 (06/07/2017)
164.8900
165.5800
165.5800
164.8900
165.2350
Wednesday 5 July 2017 (05/07/2017)
165.2300
164.8800
165.2300
164.8800
165.0550
Tuesday 4 July 2017 (04/07/2017)
165.7700
165.2100
165.7700
165.2100
165.4900
Monday 3 July 2017 (03/07/2017)
166.2500
165.8200
166.4700
165.8200
166.1450

June

Friday 30 June 2017 (30/06/2017)
166.2400
166.0800
166.2400
165.9100
166.0750
Thursday 29 June 2017 (29/06/2017)
165.5500
166.2000
166.3900
165.5500
165.9700
Wednesday 28 June 2017 (28/06/2017)
163.1100
165.3800
165.3800
163.1100
164.2450
Tuesday 27 June 2017 (27/06/2017)
163.0000
163.1100
163.3700
163.0000
163.1850
Monday 26 June 2017 (26/06/2017)
162.9800
162.9300
163.1900
162.9300
163.0600
Friday 23 June 2017 (23/06/2017)
162.8800
162.7800
163.3800
162.7800
163.0800
Thursday 22 June 2017 (22/06/2017)
162.3500
162.8900
162.8900
162.3500
162.6200
Wednesday 21 June 2017 (21/06/2017)
162.1000
162.2900
162.8000
162.1000
162.4500
Tuesday 20 June 2017 (20/06/2017)
164.0300
162.0800
164.0300
162.0800
163.0550
Monday 19 June 2017 (19/06/2017)
163.3100
164.0700
164.0700
163.3100
163.6900
Friday 16 June 2017 (16/06/2017)
163.7600
163.7200
163.7600
163.7200
163.7400
Thursday 15 June 2017 (15/06/2017)
163.3100
163.9500
163.9500
163.3100
163.6300
Wednesday 14 June 2017 (14/06/2017)
163.3300
163.1800
163.3300
163.1800
163.2550
Tuesday 13 June 2017 (13/06/2017)
162.6300
163.4200
163.4200
162.6300
163.0250
Monday 12 June 2017 (12/06/2017)
163.0000
162.6300
163.1400
162.6300
162.8850
Friday 9 June 2017 (09/06/2017)
163.7300
163.4300
163.7300
163.4300
163.5800
Thursday 8 June 2017 (08/06/2017)
166.1200
163.8000
166.1200
163.6800
164.9000
Wednesday 7 June 2017 (07/06/2017)
165.7400
166.0400
166.0400
165.7400
165.8900
Tuesday 6 June 2017 (06/06/2017)
165.8200
165.6900
166.1000
165.6900
165.8950
Monday 5 June 2017 (05/06/2017)
164.6700
165.8500
165.9800
164.6700
165.3250
Friday 2 June 2017 (02/06/2017)
165.9900
165.4100
165.9900
165.3000
165.6450
Thursday 1 June 2017 (01/06/2017)
165.2500
165.9500
165.9500
165.2500
165.6000

May

Wednesday 31 May 2017 (31/05/2017)
164.4800
165.2200
165.2200
164.4800
164.8500
Tuesday 30 May 2017 (30/05/2017)
165.6600
164.2900
165.6600
164.2900
164.9750
Monday 29 May 2017 (29/05/2017)
165.3300
165.2000
165.3300
165.1800
165.2550
Friday 26 May 2017 (26/05/2017)
166.1200
165.1500
166.1200
165.1500
165.6350
Thursday 25 May 2017 (25/05/2017)
166.0400
166.1500
166.4600
166.0400
166.2500
Wednesday 24 May 2017 (24/05/2017)
167.2700
166.4100
167.2700
166.1200
166.6950
Tuesday 23 May 2017 (23/05/2017)
165.9700
167.2700
167.2700
165.9700
166.6200
Monday 22 May 2017 (22/05/2017)
165.7200
166.0500
166.0500
165.5400
165.7950
Friday 19 May 2017 (19/05/2017)
166.0000
166.0200
166.1600
166.0000
166.0800
Thursday 18 May 2017 (18/05/2017)
165.1300
165.8900
166.5900
165.1300
165.8600
Wednesday 17 May 2017 (17/05/2017)
164.5000
165.0200
165.7700
164.5000
165.1350
Tuesday 16 May 2017 (16/05/2017)
164.7500
164.4800
164.7500
164.4800
164.6150
Monday 15 May 2017 (15/05/2017)
163.8800
164.7400
165.2800
163.8800
164.5800
Friday 12 May 2017 (12/05/2017)
164.7400
163.9100
164.7400
163.9100
164.3250
Thursday 11 May 2017 (11/05/2017)
165.2000
164.7800
165.2000
164.5800
164.8900
Wednesday 10 May 2017 (10/05/2017)
165.3700
165.2800
165.3700
165.2800
165.3250
Tuesday 9 May 2017 (09/05/2017)
165.4700
165.4000
165.4700
164.9100
165.1900
Monday 8 May 2017 (08/05/2017)
165.3900
165.5500
165.5500
165.3900
165.4700
Friday 5 May 2017 (05/05/2017)
164.1800
165.0700
165.0700
164.1800
164.6250
Thursday 4 May 2017 (04/05/2017)
164.5800
164.1300
164.5800
164.1300
164.3550
Wednesday 3 May 2017 (03/05/2017)
164.8500
164.5400
164.9300
164.5400
164.7350
Tuesday 2 May 2017 (02/05/2017)
164.9800
164.8100
164.9800
164.8100
164.8950
Monday 1 May 2017 (01/05/2017)
165.5100
164.9900
165.5100
164.9900
165.2500

April

Friday 28 April 2017 (28/04/2017)
164.6700
165.8600
165.8600
164.6700
165.2650
Thursday 27 April 2017 (27/04/2017)
163.3800
164.6900
164.6900
163.3800
164.0350
Wednesday 26 April 2017 (26/04/2017)
162.6800
163.3800
163.3800
162.6800
163.0300
Tuesday 25 April 2017 (25/04/2017)
162.6800
162.7500
163.1800
162.6800
162.9300
Monday 24 April 2017 (24/04/2017)
160.6900
162.8100
163.3900
160.3500
161.8700
Friday 21 April 2017 (21/04/2017)
163.4800
162.7200
163.4800
162.6400
163.0600
Thursday 20 April 2017 (20/04/2017)
162.9700
163.5600
163.5600
162.9100
163.2350
Wednesday 19 April 2017 (19/04/2017)
162.6200
163.0100
163.5700
162.6200
163.0950
Tuesday 18 April 2017 (18/04/2017)
159.8400
162.6000
162.6000
159.8400
161.2200
Monday 17 April 2017 (17/04/2017)
160.0700
159.9500
160.0700
159.8600
159.9650
Friday 14 April 2017 (14/04/2017)
159.5700
159.9200
159.9200
159.5700
159.7450
Thursday 13 April 2017 (13/04/2017)
158.8000
159.6900
159.6900
158.8000
159.2450
Wednesday 12 April 2017 (12/04/2017)
159.0900
159.1400
159.1400
159.0900
159.1150
Tuesday 11 April 2017 (11/04/2017)
157.8700
158.2600
158.2600
157.8700
158.0650
Monday 10 April 2017 (10/04/2017)
158.1400
157.9000
158.1400
157.9000
158.0200
Friday 7 April 2017 (07/04/2017)
158.9100
158.0500
158.9100
158.0500
158.4800
Thursday 6 April 2017 (06/04/2017)
158.8400
158.9400
158.9400
158.4100
158.6750
Wednesday 5 April 2017 (05/04/2017)
157.7100
158.8600
158.8600
157.7100
158.2850
Tuesday 4 April 2017 (04/04/2017)
158.6700
157.8000
158.6700
157.8000
158.2350
Monday 3 April 2017 (03/04/2017)
159.7100
158.6100
159.7100
158.6100
159.1600

March

Friday 31 March 2017 (31/03/2017)
159.5200
160.1200
160.1200
158.4700
159.2950
Thursday 30 March 2017 (30/03/2017)
158.6900
159.5100
159.5100
158.5600
159.0350
Wednesday 29 March 2017 (29/03/2017)
158.5500
158.5900
158.5900
158.3200
158.4550
Tuesday 28 March 2017 (28/03/2017)
159.9200
159.0800
159.9200
159.0800
159.5000
Monday 27 March 2017 (27/03/2017)
158.7000
159.8700
160.2400
158.7000
159.4700
Friday 24 March 2017 (24/03/2017)
159.2200
158.8600
159.2200
158.8600
159.0400
Thursday 23 March 2017 (23/03/2017)
158.5600
159.3200
159.3200
158.5600
158.9400
Wednesday 22 March 2017 (22/03/2017)
158.8500
158.5400
158.8500
158.1800
158.5150
Tuesday 21 March 2017 (21/03/2017)
157.2100
158.6900
158.6900
157.2100
157.9500
Monday 20 March 2017 (20/03/2017)
157.0700
157.3500
157.4700
157.0700
157.2700
Friday 17 March 2017 (17/03/2017)
156.6800
157.4100
157.4100
156.6800
157.0450
Thursday 16 March 2017 (16/03/2017)
154.2700
156.5900
157.2300
154.2700
155.7500
Wednesday 15 March 2017 (15/03/2017)
154.6500
154.5100
154.8700
154.5100
154.6900
Tuesday 14 March 2017 (14/03/2017)
155.2600
154.6100
155.2600
154.0400
154.6500
Monday 13 March 2017 (13/03/2017)
153.3900
155.3600
155.3600
153.3900
154.3750
Friday 10 March 2017 (10/03/2017)
153.9900
153.5700
154.2700
153.5700
153.9200
Thursday 9 March 2017 (09/03/2017)
154.7700
154.0800
154.7700
154.0800
154.4250
Wednesday 8 March 2017 (08/03/2017)
155.0300
154.7500
155.0300
154.3200
154.6750
Tuesday 7 March 2017 (07/03/2017)
155.5300
155.0700
155.5300
154.8500
155.1900
Monday 6 March 2017 (06/03/2017)
154.9600
155.7700
155.7700
154.9600
155.3650
Friday 3 March 2017 (03/03/2017)
156.2500
155.1800
156.2500
155.1800
155.7150
Thursday 2 March 2017 (02/03/2017)
156.2200
156.2600
156.2600
156.2000
156.2300
Wednesday 1 March 2017 (01/03/2017)
157.8200
156.1900
157.8200
156.1900
157.0050

February

Tuesday 28 February 2017 (28/02/2017)
157.9700
157.9700
157.9700
157.9700
157.9700
Monday 27 February 2017 (27/02/2017)
158.4400
157.6700
158.4400
157.6700
158.0550
Friday 24 February 2017 (24/02/2017)
159.0800
159.5300
159.5300
159.0800
159.3050
Thursday 23 February 2017 (23/02/2017)
157.2900
158.5200
158.5200
157.2700
157.8950
Wednesday 22 February 2017 (22/02/2017)
158.6100
157.3700
158.6100
157.3700
157.9900
Tuesday 21 February 2017 (21/02/2017)
158.8400
158.4700
158.8400
157.6400
158.2400
Monday 20 February 2017 (20/02/2017)
158.1300
158.5200
158.5200
158.1300
158.3250
Friday 17 February 2017 (17/02/2017)
158.3700
157.6200
158.3700
157.6200
157.9950
Thursday 16 February 2017 (16/02/2017)
157.4200
158.1700
158.8800
157.4200
158.1500
Wednesday 15 February 2017 (15/02/2017)
159.1700
157.8100
159.1700
157.8000
158.4850
Tuesday 14 February 2017 (14/02/2017)
159.7600
159.2800
159.7600
158.5200
159.1400
Monday 13 February 2017 (13/02/2017)
158.7300
159.8700
159.8700
158.7300
159.3000
Friday 10 February 2017 (10/02/2017)
159.1500
158.6700
159.1500
158.0700
158.6100
Thursday 9 February 2017 (09/02/2017)
158.2000
158.9700
159.3100
158.2000
158.7550
Wednesday 8 February 2017 (08/02/2017)
158.8900
158.2700
158.8900
158.2700
158.5800
Tuesday 7 February 2017 (07/02/2017)
158.8100
159.0200
159.0200
157.4300
158.2250
Monday 6 February 2017 (06/02/2017)
158.2000
158.5500
158.7700
158.2000
158.4850
Friday 3 February 2017 (03/02/2017)
159.9000
158.0500
159.9000
158.0500
158.9750
Thursday 2 February 2017 (02/02/2017)
161.5400
160.2600
161.5400
160.2600
160.9000
Wednesday 1 February 2017 (01/02/2017)
159.3600
161.5700
161.5700
159.3600
160.4650

January

Tuesday 31 January 2017 (31/01/2017)
158.4900
159.3200
159.3200
158.4900
158.9050
Monday 30 January 2017 (30/01/2017)
159.6200
158.2400
159.6200
158.2400
158.9300
Friday 27 January 2017 (27/01/2017)
160.9300
159.5300
160.9300
159.5300
160.2300
Thursday 26 January 2017 (26/01/2017)
160.5000
160.8700
160.8700
160.0800
160.4750
Wednesday 25 January 2017 (25/01/2017)
159.7500
160.6500
160.6500
159.7500
160.2000
Tuesday 24 January 2017 (24/01/2017)
158.9800
159.6200
159.6200
158.5100
159.0650
Monday 23 January 2017 (23/01/2017)
156.4500
158.8700
158.8700
156.4500
157.6600
Friday 20 January 2017 (20/01/2017)
157.1200
156.6200
157.1200
156.4200
156.7700
Thursday 19 January 2017 (19/01/2017)
156.9300
157.0900
157.0900
156.9300
157.0100
Wednesday 18 January 2017 (18/01/2017)
157.6800
156.9100
157.6800
156.5000
157.0900
Tuesday 17 January 2017 (17/01/2017)
153.1800
157.8700
157.8700
153.1800
155.5250
Monday 16 January 2017 (16/01/2017)
153.4000
153.0300
153.4000
153.0300
153.2150
Friday 13 January 2017 (13/01/2017)
155.0800
155.1000
155.1000
154.8500
154.9750
Thursday 12 January 2017 (12/01/2017)
153.8800
155.1800
155.9600
153.8800
154.9200
Wednesday 11 January 2017 (11/01/2017)
155.1300
154.2600
155.1300
154.2100
154.6700
Tuesday 10 January 2017 (10/01/2017)
153.4200
154.9900
154.9900
153.4200
154.2050
Monday 9 January 2017 (09/01/2017)
156.5400
153.7000
156.5400
153.7000
155.1200
Friday 6 January 2017 (06/01/2017)
156.1500
156.8300
157.1500
156.1500
156.6500
Thursday 5 January 2017 (05/01/2017)
155.3500
156.1000
156.3200
155.3500
155.8350
Wednesday 4 January 2017 (04/01/2017)
155.4300
155.8000
156.1500
155.4300
155.7900
Tuesday 3 January 2017 (03/01/2017)
156.4300
155.3900
156.4300
155.3900
155.9100
Monday 2 January 2017 (02/01/2017)
157.5400
156.2800
157.5400
156.2800
156.9100