British Pound-Jamaican Dollar History: 2016

Daily GBP/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 185.86 on 23/06/2016

Lowest exchange rate of 2016: 153.34 on 11/10/2016

Average exchange rate of 2016: 167.2477


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
154.7200
157.5400
157.5400
154.7200
156.1300
Thursday 29 December 2016 (29/12/2016)
155.2700
155.2800
155.6700
155.2700
155.4700
Wednesday 28 December 2016 (28/12/2016)
155.9200
155.4000
155.9200
155.4000
155.6600
Tuesday 27 December 2016 (27/12/2016)
156.0800
155.8100
156.0800
155.6400
155.8600
Monday 26 December 2016 (26/12/2016)
156.0500
155.9200
156.0500
155.9200
155.9850
Friday 23 December 2016 (23/12/2016)
156.1300
155.9700
156.1300
155.6800
155.9050
Thursday 22 December 2016 (22/12/2016)
156.7500
156.2600
156.8100
156.2600
156.5350
Wednesday 21 December 2016 (21/12/2016)
156.8300
156.7000
157.0000
156.7000
156.8500
Tuesday 20 December 2016 (20/12/2016)
158.5100
157.0000
158.5100
156.7200
157.6150
Monday 19 December 2016 (19/12/2016)
159.1300
158.5300
159.1300
158.4200
158.7750
Friday 16 December 2016 (16/12/2016)
157.8300
158.6900
158.6900
157.8300
158.2600
Thursday 15 December 2016 (15/12/2016)
161.9400
158.3100
161.9400
158.3100
160.1250
Wednesday 14 December 2016 (14/12/2016)
160.7100
161.6400
161.6400
160.7100
161.1750
Tuesday 13 December 2016 (13/12/2016)
160.8900
160.8400
161.6700
160.8400
161.2550
Monday 12 December 2016 (12/12/2016)
160.8300
161.0100
161.0100
160.3400
160.6750
Friday 9 December 2016 (09/12/2016)
163.0800
160.3100
163.0800
160.3100
161.6950
Thursday 8 December 2016 (08/12/2016)
161.0000
163.0800
163.0800
161.0000
162.0400
Wednesday 7 December 2016 (07/12/2016)
161.9100
160.7300
161.9100
160.7300
161.3200
Tuesday 6 December 2016 (06/12/2016)
161.5200
162.0900
162.7100
161.5200
162.1150
Monday 5 December 2016 (05/12/2016)
163.0100
161.4600
163.0100
161.4600
162.2350
Friday 2 December 2016 (02/12/2016)
159.8900
162.0700
162.0700
159.8900
160.9800
Thursday 1 December 2016 (01/12/2016)
160.5900
160.0100
161.2200
160.0100
160.6150

November

Wednesday 30 November 2016 (30/11/2016)
158.5400
158.8500
158.8500
158.5400
158.6950
Tuesday 29 November 2016 (29/11/2016)
158.0900
158.5700
159.1100
158.0900
158.6000
Monday 28 November 2016 (28/11/2016)
158.5000
158.2700
158.5000
158.0300
158.2650
Friday 25 November 2016 (25/11/2016)
158.9400
158.8500
158.9400
158.7000
158.8200
Thursday 24 November 2016 (24/11/2016)
159.7300
158.9100
159.7300
158.8200
159.2750
Wednesday 23 November 2016 (23/11/2016)
158.3300
159.5400
159.8700
158.0800
158.9750
Tuesday 22 November 2016 (22/11/2016)
159.3400
158.5400
159.3400
158.5400
158.9400
Monday 21 November 2016 (21/11/2016)
158.0700
159.3500
159.3500
157.9200
158.6350
Friday 18 November 2016 (18/11/2016)
160.2800
158.2200
160.2800
158.2200
159.2500
Thursday 17 November 2016 (17/11/2016)
158.5900
160.1700
160.1700
158.5900
159.3800
Wednesday 16 November 2016 (16/11/2016)
159.3800
158.8000
159.3800
158.6400
159.0100
Tuesday 15 November 2016 (15/11/2016)
159.8600
159.5600
159.8600
158.6200
159.2400
Monday 14 November 2016 (14/11/2016)
161.2000
160.2100
161.3400
160.1200
160.7300
Friday 11 November 2016 (11/11/2016)
160.0700
161.0400
161.1900
160.0700
160.6300
Thursday 10 November 2016 (10/11/2016)
160.7800
160.0500
160.7800
158.3900
159.5850
Wednesday 9 November 2016 (09/11/2016)
158.2300
160.8200
160.8200
158.2300
159.5250
Tuesday 8 November 2016 (08/11/2016)
158.6400
158.0500
158.6400
157.9700
158.3050
Monday 7 November 2016 (07/11/2016)
159.3000
158.5900
159.3000
158.5900
158.9450
Friday 4 November 2016 (04/11/2016)
158.8400
159.1400
159.3600
158.8400
159.1000
Thursday 3 November 2016 (03/11/2016)
157.3000
158.6000
159.4100
157.3000
158.3550
Wednesday 2 November 2016 (02/11/2016)
156.1500
157.1300
157.4400
156.1500
156.7950
Tuesday 1 November 2016 (01/11/2016)
155.9800
156.0900
156.5000
155.9800
156.2400

October

Monday 31 October 2016 (31/10/2016)
154.6400
156.1700
156.1700
154.6400
155.4050
Friday 28 October 2016 (28/10/2016)
155.6200
154.4600
155.6200
154.4600
155.0400
Thursday 27 October 2016 (27/10/2016)
156.2400
155.5700
156.3800
155.5700
155.9750
Wednesday 26 October 2016 (26/10/2016)
155.2000
156.3600
156.3600
155.2000
155.7800
Tuesday 25 October 2016 (25/10/2016)
155.3800
155.2700
155.9600
155.2700
155.6150
Monday 24 October 2016 (24/10/2016)
155.0000
155.3400
155.3400
155.0000
155.1700
Friday 21 October 2016 (21/10/2016)
156.0000
155.1500
156.0000
154.7500
155.3750
Thursday 20 October 2016 (20/10/2016)
156.1000
155.9800
156.1000
155.4100
155.7550
Wednesday 19 October 2016 (19/10/2016)
156.1200
156.0700
156.1900
156.0700
156.1300
Tuesday 18 October 2016 (18/10/2016)
154.2800
155.9800
155.9800
154.2800
155.1300
Monday 17 October 2016 (17/10/2016)
154.7000
153.8100
154.7000
153.5500
154.1250
Friday 14 October 2016 (14/10/2016)
154.4300
154.7300
154.8500
154.4300
154.6400
Thursday 13 October 2016 (13/10/2016)
153.9900
154.6600
154.6600
153.9900
154.3250
Wednesday 12 October 2016 (12/10/2016)
155.3100
154.1700
155.3100
154.1700
154.7400
Tuesday 11 October 2016 (11/10/2016)
156.5800
153.3400
156.5800
153.3400
154.9600
Monday 10 October 2016 (10/10/2016)
156.5800
156.8300
157.3000
156.5800
156.9400
Friday 7 October 2016 (07/10/2016)
157.7300
156.5000
157.7300
156.5000
157.1150
Thursday 6 October 2016 (06/10/2016)
160.9600
160.4000
160.9600
160.4000
160.6800
Wednesday 5 October 2016 (05/10/2016)
159.9000
160.8800
160.8800
159.5900
160.2350
Tuesday 4 October 2016 (04/10/2016)
162.5100
159.8900
162.5100
159.8900
161.2000
Monday 3 October 2016 (03/10/2016)
161.9500
162.0200
162.3300
161.9500
162.1400

September

Friday 30 September 2016 (30/09/2016)
163.4000
162.4500
163.5000
162.4500
162.9750
Thursday 29 September 2016 (29/09/2016)
164.1700
163.4000
164.1700
163.3500
163.7600
Wednesday 28 September 2016 (28/09/2016)
164.3400
164.0100
164.3400
164.0100
164.1750
Tuesday 27 September 2016 (27/09/2016)
163.3200
164.5000
164.5000
163.3200
163.9100
Monday 26 September 2016 (26/09/2016)
163.3100
163.3400
163.3400
162.8900
163.1150
Friday 23 September 2016 (23/09/2016)
165.2600
163.3200
165.2600
163.3200
164.2900
Thursday 22 September 2016 (22/09/2016)
163.6200
165.1700
165.1700
163.6200
164.3950
Wednesday 21 September 2016 (21/09/2016)
163.8000
163.6000
163.8200
163.6000
163.7100
Tuesday 20 September 2016 (20/09/2016)
163.9200
163.9200
163.9200
163.1900
163.5550
Monday 19 September 2016 (19/09/2016)
164.8800
163.8000
164.8800
163.8000
164.3400
Friday 16 September 2016 (16/09/2016)
166.6300
164.8800
166.6300
164.8800
165.7550
Thursday 15 September 2016 (15/09/2016)
166.7300
166.6700
166.7300
166.5800
166.6550
Wednesday 14 September 2016 (14/09/2016)
165.9400
166.2300
166.2500
165.9400
166.0950
Tuesday 13 September 2016 (13/09/2016)
167.2800
165.9300
167.2800
165.9300
166.6050
Monday 12 September 2016 (12/09/2016)
166.6000
167.3100
167.3100
166.6000
166.9550
Friday 9 September 2016 (09/09/2016)
167.5100
167.1500
167.5100
167.1500
167.3300
Thursday 8 September 2016 (08/09/2016)
167.7600
167.5600
168.0300
167.5600
167.7950
Wednesday 7 September 2016 (07/09/2016)
167.3600
167.7000
168.1100
167.3600
167.7350
Tuesday 6 September 2016 (06/09/2016)
167.4700
167.3600
167.5400
167.3600
167.4500
Monday 5 September 2016 (05/09/2016)
167.4300
167.4100
167.5500
167.4100
167.4800
Friday 2 September 2016 (02/09/2016)
166.0700
167.2900
167.2900
166.0700
166.6800
Thursday 1 September 2016 (01/09/2016)
164.7300
166.1000
166.4200
164.7300
165.5750

August

Wednesday 31 August 2016 (31/08/2016)
165.1100
164.7200
165.1100
164.7200
164.9150
Tuesday 30 August 2016 (30/08/2016)
164.5400
164.6500
164.7100
164.4500
164.5800
Monday 29 August 2016 (29/08/2016)
165.9300
164.5200
165.9300
164.4300
165.1800
Friday 26 August 2016 (26/08/2016)
165.2700
166.0300
166.0300
165.2700
165.6500
Thursday 25 August 2016 (25/08/2016)
166.0400
165.1800
166.0400
165.1800
165.6100
Wednesday 24 August 2016 (24/08/2016)
165.6800
165.9200
165.9200
165.6800
165.8000
Tuesday 23 August 2016 (23/08/2016)
164.2500
165.6700
165.6700
164.2500
164.9600
Monday 22 August 2016 (22/08/2016)
164.0300
164.2500
164.2500
163.9700
164.1100
Friday 19 August 2016 (19/08/2016)
164.3500
163.8200
164.3500
163.8200
164.0850
Thursday 18 August 2016 (18/08/2016)
162.8600
164.6400
164.8400
162.8600
163.8500
Wednesday 17 August 2016 (17/08/2016)
163.6700
162.7600
163.6700
162.7600
163.2150
Tuesday 16 August 2016 (16/08/2016)
160.9600
163.8300
163.8300
160.9600
162.3950
Monday 15 August 2016 (15/08/2016)
161.3800
160.9500
161.4300
160.9500
161.1900
Friday 12 August 2016 (12/08/2016)
162.1100
161.4200
162.1100
161.4200
161.7650
Thursday 11 August 2016 (11/08/2016)
162.6200
162.2100
162.6200
162.2100
162.4150
Wednesday 10 August 2016 (10/08/2016)
162.4200
162.6200
163.4300
162.4200
162.9250
Tuesday 9 August 2016 (09/08/2016)
163.0500
162.2600
163.0500
162.2600
162.6550
Monday 8 August 2016 (08/08/2016)
164.6000
163.1900
164.6000
163.1900
163.8950
Friday 5 August 2016 (05/08/2016)
164.1000
164.4600
164.6600
164.1000
164.3800
Thursday 4 August 2016 (04/08/2016)
167.4700
164.6500
167.4700
164.6500
166.0600
Wednesday 3 August 2016 (03/08/2016)
167.0000
167.2900
167.2900
167.0000
167.1450
Tuesday 2 August 2016 (02/08/2016)
165.0200
166.6200
166.6500
165.0200
165.8350
Monday 1 August 2016 (01/08/2016)
164.4600
165.0100
165.0100
164.4600
164.7350

July

Friday 29 July 2016 (29/07/2016)
164.6700
164.4900
164.7700
164.4900
164.6300
Thursday 28 July 2016 (28/07/2016)
164.4600
164.7100
164.7100
164.4600
164.5850
Wednesday 27 July 2016 (27/07/2016)
164.5700
164.4100
164.5700
163.8700
164.2200
Tuesday 26 July 2016 (26/07/2016)
163.6200
164.2900
164.2900
163.6200
163.9550
Monday 25 July 2016 (25/07/2016)
164.6700
164.0500
164.6700
164.0500
164.3600
Friday 22 July 2016 (22/07/2016)
165.1700
164.4300
165.1700
163.5400
164.3550
Thursday 21 July 2016 (21/07/2016)
165.4400
165.1300
165.4400
164.8500
165.1450
Wednesday 20 July 2016 (20/07/2016)
164.3600
165.4100
165.4100
164.3600
164.8850
Tuesday 19 July 2016 (19/07/2016)
165.4400
164.3200
165.4400
164.3200
164.8800
Monday 18 July 2016 (18/07/2016)
166.5700
165.1900
166.5700
165.1900
165.8800
Friday 15 July 2016 (15/07/2016)
167.0000
166.3800
167.3500
166.3800
166.8650
Thursday 14 July 2016 (14/07/2016)
163.7000
166.4200
166.4200
163.7000
165.0600
Wednesday 13 July 2016 (13/07/2016)
165.8900
163.9000
166.0300
163.9000
164.9650
Tuesday 12 July 2016 (12/07/2016)
162.2000
165.9100
165.9100
162.2000
164.0550
Monday 11 July 2016 (11/07/2016)
162.1700
162.2500
162.2500
162.1100
162.1800
Friday 8 July 2016 (08/07/2016)
161.8900
162.3800
162.3800
161.8900
162.1350
Thursday 7 July 2016 (07/07/2016)
161.2000
161.7400
163.1000
161.2000
162.1500
Wednesday 6 July 2016 (06/07/2016)
163.4200
161.2300
163.4200
161.2300
162.3250
Tuesday 5 July 2016 (05/07/2016)
165.6400
164.4900
165.6400
164.4600
165.0500
Monday 4 July 2016 (04/07/2016)
165.8300
165.6300
165.8300
165.6300
165.7300
Friday 1 July 2016 (01/07/2016)
167.1900
165.5700
167.1900
165.5700
166.3800

June

Thursday 30 June 2016 (30/06/2016)
167.0600
166.7700
168.3600
166.7700
167.5650
Wednesday 29 June 2016 (29/06/2016)
165.7000
166.9600
167.5000
165.7000
166.6000
Tuesday 28 June 2016 (28/06/2016)
163.7800
165.4100
165.4100
163.7800
164.5950
Monday 27 June 2016 (27/06/2016)
166.3400
163.5200
166.3400
163.5200
164.9300
Friday 24 June 2016 (24/06/2016)
182.1200
168.4200
182.1200
168.4200
175.2700
Thursday 23 June 2016 (23/06/2016)
183.0200
185.8600
185.8600
183.0200
184.4400
Wednesday 22 June 2016 (22/06/2016)
183.2400
183.1900
183.2400
182.0000
182.6200
Tuesday 21 June 2016 (21/06/2016)
181.9500
183.1100
183.1100
181.9500
182.5300
Monday 20 June 2016 (20/06/2016)
181.3600
182.0800
182.0800
181.3600
181.7200
Friday 17 June 2016 (17/06/2016)
176.0400
177.7600
177.7600
176.0400
176.9000
Thursday 16 June 2016 (16/06/2016)
174.8800
175.2400
175.2400
174.8800
175.0600
Wednesday 15 June 2016 (15/06/2016)
175.2600
175.0900
175.3500
175.0900
175.2200
Tuesday 14 June 2016 (14/06/2016)
175.1600
175.7400
175.7400
175.1600
175.4500
Monday 13 June 2016 (13/06/2016)
176.3200
174.8700
176.3200
174.8700
175.5950
Friday 10 June 2016 (10/06/2016)
179.0300
178.0200
179.0500
178.0200
178.5350
Thursday 9 June 2016 (09/06/2016)
178.5600
178.6300
178.6300
178.5600
178.5950
Wednesday 8 June 2016 (08/06/2016)
179.4600
179.6800
179.6800
179.4600
179.5700
Tuesday 7 June 2016 (07/06/2016)
177.8300
179.9300
179.9300
177.8300
178.8800
Monday 6 June 2016 (06/06/2016)
173.9400
177.5400
177.5400
173.9400
175.7400
Friday 3 June 2016 (03/06/2016)
177.9800
177.3600
177.9800
177.3600
177.6700
Thursday 2 June 2016 (02/06/2016)
176.8600
178.3200
178.3200
176.8600
177.5900
Wednesday 1 June 2016 (01/06/2016)
178.4200
177.6000
178.4200
177.6000
178.0100

May

Tuesday 31 May 2016 (31/05/2016)
180.1300
179.7300
180.1300
179.7300
179.9300
Monday 30 May 2016 (30/05/2016)
181.2400
179.9700
181.2400
179.9700
180.6050
Friday 27 May 2016 (27/05/2016)
180.4400
180.6500
180.6500
180.4400
180.5450
Thursday 26 May 2016 (26/05/2016)
180.8200
181.0000
181.0000
180.8200
180.9100
Wednesday 25 May 2016 (25/05/2016)
180.3300
180.5600
180.5600
180.3300
180.4450
Tuesday 24 May 2016 (24/05/2016)
177.7900
179.5200
179.5200
177.7900
178.6550
Monday 23 May 2016 (23/05/2016)
177.9400
177.7600
177.9400
177.7600
177.8500
Friday 20 May 2016 (20/05/2016)
179.3900
178.4900
179.3900
178.4900
178.9400
Thursday 19 May 2016 (19/05/2016)
179.3700
179.7300
179.7300
179.3700
179.5500
Wednesday 18 May 2016 (18/05/2016)
177.0800
177.5900
177.5900
177.0800
177.3350
Tuesday 17 May 2016 (17/05/2016)
177.2100
177.2100
177.2100
177.2100
177.2100
Monday 16 May 2016 (16/05/2016)
174.6400
175.1300
175.1300
174.4400
174.7850
Friday 13 May 2016 (13/05/2016)
175.6500
174.9100
175.6500
174.9100
175.2800
Thursday 12 May 2016 (12/05/2016)
174.7300
175.8200
175.8200
174.7300
175.2750
Wednesday 11 May 2016 (11/05/2016)
175.9400
175.0400
175.9400
175.0400
175.4900
Tuesday 10 May 2016 (10/05/2016)
175.6600
175.7700
175.7700
175.6600
175.7150
Monday 9 May 2016 (09/05/2016)
175.0800
176.0100
176.0100
175.0800
175.5450
Friday 6 May 2016 (06/05/2016)
175.7500
175.4500
175.7500
175.4500
175.6000
Thursday 5 May 2016 (05/05/2016)
175.9300
175.5500
176.1300
174.9300
175.5300
Wednesday 4 May 2016 (04/05/2016)
175.7700
175.7700
175.7700
175.7700
175.7700
Tuesday 3 May 2016 (03/05/2016)
177.0200
177.4800
177.6600
177.0200
177.3400
Monday 2 May 2016 (02/05/2016)
176.3400
177.3900
177.3900
176.3400
176.8650

April

Friday 29 April 2016 (29/04/2016)
176.6900
177.5400
177.5400
176.6900
177.1150
Thursday 28 April 2016 (28/04/2016)
176.1900
176.1900
176.1900
176.1900
176.1900
Wednesday 27 April 2016 (27/04/2016)
175.7400
175.4000
176.3800
175.4000
175.8900
Tuesday 26 April 2016 (26/04/2016)
174.7900
175.8000
175.8000
174.7900
175.2950
Monday 25 April 2016 (25/04/2016)
174.9400
174.7200
174.9400
174.7200
174.8300
Friday 22 April 2016 (22/04/2016)
173.6600
173.6600
173.6600
173.6600
173.6600
Thursday 21 April 2016 (21/04/2016)
173.6300
173.0300
173.6300
173.0300
173.3300
Wednesday 20 April 2016 (20/04/2016)
172.8700
173.0800
173.0800
172.8700
172.9750
Tuesday 19 April 2016 (19/04/2016)
171.9900
172.9400
172.9400
171.9900
172.4650
Monday 18 April 2016 (18/04/2016)
170.3800
170.8000
170.8000
170.3300
170.5650
Friday 15 April 2016 (15/04/2016)
170.0700
170.6200
170.6200
170.0700
170.3450
Thursday 14 April 2016 (14/04/2016)
170.7700
170.1900
170.7700
170.1900
170.4800
Wednesday 13 April 2016 (13/04/2016)
171.7500
171.0800
171.7500
171.0800
171.4150
Tuesday 12 April 2016 (12/04/2016)
170.6500
171.8900
171.8900
170.6500
171.2700
Monday 11 April 2016 (11/04/2016)
169.1300
170.9400
170.9400
169.0400
169.9900
Friday 8 April 2016 (08/04/2016)
168.9700
168.9700
168.9700
168.9700
168.9700
Thursday 7 April 2016 (07/04/2016)
169.0200
168.8200
169.5400
168.8200
169.1800
Wednesday 6 April 2016 (06/04/2016)
169.6600
168.9900
169.6600
168.9900
169.3250
Tuesday 5 April 2016 (05/04/2016)
170.9000
170.6400
170.9000
170.6400
170.7700
Monday 4 April 2016 (04/04/2016)
171.1200
170.8900
171.1200
170.8900
171.0050
Friday 1 April 2016 (01/04/2016)
172.4500
171.6200
172.4500
171.6200
172.0350

March

Thursday 31 March 2016 (31/03/2016)
173.0100
173.0100
173.0100
173.0100
173.0100
Wednesday 30 March 2016 (30/03/2016)
171.3900
172.3700
172.7800
171.3900
172.0850
Tuesday 29 March 2016 (29/03/2016)
170.2700
171.3700
171.3700
170.2700
170.8200
Monday 28 March 2016 (28/03/2016)
169.4600
169.4500
169.4600
169.4500
169.4550
Friday 25 March 2016 (25/03/2016)
169.3300
169.2500
169.3300
169.2500
169.2900
Thursday 24 March 2016 (24/03/2016)
169.4700
169.5400
169.5400
169.4700
169.5050
Wednesday 23 March 2016 (23/03/2016)
170.7900
170.3400
170.7900
170.3400
170.5650
Tuesday 22 March 2016 (22/03/2016)
173.0000
170.6700
173.0000
170.5900
171.7950
Monday 21 March 2016 (21/03/2016)
173.4800
172.7400
173.4800
172.7400
173.1100
Friday 18 March 2016 (18/03/2016)
173.7100
173.7100
173.7100
173.7100
173.7100
Thursday 17 March 2016 (17/03/2016)
169.4700
173.9200
173.9200
169.4700
171.6950
Wednesday 16 March 2016 (16/03/2016)
169.7300
169.1700
169.7300
169.1700
169.4500
Tuesday 15 March 2016 (15/03/2016)
171.5400
170.0500
171.5400
170.0500
170.7950
Monday 14 March 2016 (14/03/2016)
171.8900
171.8600
172.3100
171.8600
172.0850
Friday 11 March 2016 (11/03/2016)
167.9700
171.7100
171.7100
167.9700
169.8400
Thursday 10 March 2016 (10/03/2016)
170.0700
170.4000
170.4000
170.0700
170.2350
Wednesday 9 March 2016 (09/03/2016)
170.5200
170.5100
170.5200
170.5100
170.5150
Tuesday 8 March 2016 (08/03/2016)
169.9800
170.5400
170.5400
169.9800
170.2600
Monday 7 March 2016 (07/03/2016)
170.3500
169.8600
170.3500
169.8600
170.1050
Friday 4 March 2016 (04/03/2016)
168.6300
169.7400
170.1000
168.6300
169.3650
Thursday 3 March 2016 (03/03/2016)
168.4200
168.7500
168.7500
168.4200
168.5850
Wednesday 2 March 2016 (02/03/2016)
167.2700
167.6900
167.6900
167.2700
167.4800
Tuesday 1 March 2016 (01/03/2016)
166.9200
167.3600
167.5400
166.9200
167.2300

February

Monday 29 February 2016 (29/02/2016)
167.1400
166.7800
167.1400
165.8700
166.5050
Friday 26 February 2016 (26/02/2016)
166.7500
166.8700
166.9300
166.7500
166.8400
Thursday 25 February 2016 (25/02/2016)
166.0700
167.0500
167.0900
166.0700
166.5800
Wednesday 24 February 2016 (24/02/2016)
167.3800
166.1400
167.3800
166.1400
166.7600
Tuesday 23 February 2016 (23/02/2016)
169.4200
168.8600
169.4200
168.8600
169.1400
Monday 22 February 2016 (22/02/2016)
171.2800
169.6500
171.2800
168.8800
170.0800
Friday 19 February 2016 (19/02/2016)
171.4200
172.4600
172.4600
171.2200
171.8400
Thursday 18 February 2016 (18/02/2016)
171.6600
171.7700
172.3000
171.6600
171.9800
Wednesday 17 February 2016 (17/02/2016)
171.9600
171.9100
171.9600
171.7000
171.8300
Tuesday 16 February 2016 (16/02/2016)
173.5900
173.0500
173.5900
173.0500
173.3200
Monday 15 February 2016 (15/02/2016)
174.3600
173.5000
174.3600
173.5000
173.9300
Friday 12 February 2016 (12/02/2016)
173.2000
173.9900
174.1200
173.2000
173.6600
Thursday 11 February 2016 (11/02/2016)
172.9600
173.2700
173.2700
172.0800
172.6750
Wednesday 10 February 2016 (10/02/2016)
171.6100
173.7000
173.7000
171.6100
172.6550
Tuesday 9 February 2016 (09/02/2016)
171.1800
171.7600
172.1900
171.1800
171.6850
Monday 8 February 2016 (08/02/2016)
174.2300
172.2500
174.2300
172.2500
173.2400
Friday 5 February 2016 (05/02/2016)
173.5100
173.8600
173.8600
173.5100
173.6850
Thursday 4 February 2016 (04/02/2016)
171.3900
173.9600
173.9600
171.3900
172.6750
Wednesday 3 February 2016 (03/02/2016)
171.7900
171.7600
173.2500
171.7600
172.5050
Tuesday 2 February 2016 (02/02/2016)
171.8700
172.0700
172.3100
171.8700
172.0900
Monday 1 February 2016 (01/02/2016)
171.5000
171.9300
171.9300
170.3600
171.1450

January

Friday 29 January 2016 (29/01/2016)
170.9700
171.0000
171.0000
170.9600
170.9800
Thursday 28 January 2016 (28/01/2016)
169.4900
170.8700
170.8700
169.4900
170.1800
Wednesday 27 January 2016 (27/01/2016)
170.0100
169.3600
170.5000
169.3600
169.9300
Tuesday 26 January 2016 (26/01/2016)
168.8200
169.9300
169.9300
168.8200
169.3750
Monday 25 January 2016 (25/01/2016)
170.7200
169.1000
170.7200
169.1000
169.9100
Friday 22 January 2016 (22/01/2016)
170.0600
170.6700
170.6800
170.0600
170.3700
Thursday 21 January 2016 (21/01/2016)
169.1400
169.6100
169.6100
167.8200
168.7150
Wednesday 20 January 2016 (20/01/2016)
167.0900
168.8000
168.8000
167.0900
167.9450
Tuesday 19 January 2016 (19/01/2016)
169.6600
167.1800
169.6600
167.1800
168.4200
Monday 18 January 2016 (18/01/2016)
169.1300
169.3900
170.0900
169.1300
169.6100
Friday 15 January 2016 (15/01/2016)
172.2400
169.1700
172.2400
169.1700
170.7050
Thursday 14 January 2016 (14/01/2016)
170.1200
171.3300
171.3300
170.1200
170.7250
Wednesday 13 January 2016 (13/01/2016)
171.7000
170.5000
171.7000
170.5000
171.1000
Tuesday 12 January 2016 (12/01/2016)
173.2300
171.0600
173.2300
171.0600
172.1450
Monday 11 January 2016 (11/01/2016)
171.1900
172.9400
172.9400
171.1900
172.0650
Friday 8 January 2016 (08/01/2016)
172.3200
171.3200
173.1400
171.3200
172.2300
Thursday 7 January 2016 (07/01/2016)
172.8900
172.2600
172.8900
172.2600
172.5750
Wednesday 6 January 2016 (06/01/2016)
173.7200
172.8300
173.7200
172.8300
173.2750
Tuesday 5 January 2016 (05/01/2016)
175.6300
173.6700
175.6300
173.4600
174.5450
Monday 4 January 2016 (04/01/2016)
175.0000
175.6200
175.6200
174.8300
175.2250
Friday 1 January 2016 (01/01/2016)
174.9100
175.3300
175.3300
174.7500
175.0400