British Pound-Jamaican Dollar History: 2015

Daily GBP/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 185.06 on 22/10/2015

Lowest exchange rate of 2015: 164.37 on 13/04/2015

Average exchange rate of 2015: 176.2759


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
175.1900
175.3300
175.3300
175.1900
175.2600
Wednesday 30 December 2015 (30/12/2015)
175.9800
175.2500
175.9800
175.1100
175.5450
Tuesday 29 December 2015 (29/12/2015)
176.5100
176.0200
176.5100
175.4700
175.9900
Monday 28 December 2015 (28/12/2015)
176.2500
176.5300
176.5300
176.2500
176.3900
Friday 25 December 2015 (25/12/2015)
177.0100
176.7400
177.0100
176.7400
176.8750
Thursday 24 December 2015 (24/12/2015)
176.4400
176.3200
176.7600
176.3200
176.5400
Wednesday 23 December 2015 (23/12/2015)
175.4300
176.4900
176.4900
175.4300
175.9600
Tuesday 22 December 2015 (22/12/2015)
175.6700
175.3500
176.1200
175.3500
175.7350
Monday 21 December 2015 (21/12/2015)
175.9500
175.5300
176.4800
175.5300
176.0050
Friday 18 December 2015 (18/12/2015)
176.4900
176.0300
176.6700
176.0300
176.3500
Thursday 17 December 2015 (17/12/2015)
178.1600
176.6100
178.1600
176.5100
177.3350
Wednesday 16 December 2015 (16/12/2015)
178.4200
177.7500
178.4200
177.7500
178.0850
Tuesday 15 December 2015 (15/12/2015)
179.1500
178.5100
179.1500
178.5100
178.8300
Monday 14 December 2015 (14/12/2015)
179.5900
179.3000
179.5900
178.9000
179.2450
Friday 11 December 2015 (11/12/2015)
178.8200
179.2300
179.4000
178.8200
179.1100
Thursday 10 December 2015 (10/12/2015)
177.8600
178.3200
178.3200
177.8600
178.0900
Wednesday 9 December 2015 (09/12/2015)
176.9300
177.7500
178.1100
176.9300
177.5200
Tuesday 8 December 2015 (08/12/2015)
177.3000
176.8300
177.3000
176.8300
177.0650
Monday 7 December 2015 (07/12/2015)
177.5300
177.3200
177.9100
177.3200
177.6150
Friday 4 December 2015 (04/12/2015)
172.3000
177.4500
177.4500
172.3000
174.8750
Thursday 3 December 2015 (03/12/2015)
175.9700
172.2800
176.1600
172.2800
174.2200
Wednesday 2 December 2015 (02/12/2015)
177.2400
175.9700
177.2400
175.9700
176.6050
Tuesday 1 December 2015 (01/12/2015)
177.8500
177.2400
177.8500
177.2400
177.5450

November

Monday 30 November 2015 (30/11/2015)
176.8900
177.1200
177.1200
176.8400
176.9800
Friday 27 November 2015 (27/11/2015)
178.2300
177.1400
178.2300
177.1100
177.6700
Thursday 26 November 2015 (26/11/2015)
177.6700
177.7500
177.9900
177.6700
177.8300
Wednesday 25 November 2015 (25/11/2015)
177.5900
177.7400
177.7400
177.5000
177.6200
Tuesday 24 November 2015 (24/11/2015)
178.4800
177.6600
178.4800
177.6600
178.0700
Monday 23 November 2015 (23/11/2015)
178.8900
178.4500
178.8900
178.4500
178.6700
Friday 20 November 2015 (20/11/2015)
180.0300
179.1600
180.0300
179.0700
179.5500
Thursday 19 November 2015 (19/11/2015)
179.3900
180.0100
180.0100
179.3900
179.7000
Wednesday 18 November 2015 (18/11/2015)
179.6600
179.1400
179.6600
179.1400
179.4000
Tuesday 17 November 2015 (17/11/2015)
180.0200
179.5900
180.0200
179.1500
179.5850
Monday 16 November 2015 (16/11/2015)
180.3800
179.2000
180.3800
179.2000
179.7900
Friday 13 November 2015 (13/11/2015)
177.8200
179.4300
179.4300
177.8200
178.6250
Thursday 12 November 2015 (12/11/2015)
178.5500
177.7200
178.7200
177.7200
178.2200
Wednesday 11 November 2015 (11/11/2015)
178.1800
178.6700
178.8400
178.1800
178.5100
Tuesday 10 November 2015 (10/11/2015)
178.7800
178.0000
178.7800
178.0000
178.3900
Monday 9 November 2015 (09/11/2015)
179.9300
178.8000
179.9300
178.1800
179.0550
Friday 6 November 2015 (06/11/2015)
179.5000
178.5100
179.5000
178.5100
179.0050
Thursday 5 November 2015 (05/11/2015)
182.3900
180.6900
182.8200
180.6900
181.7550
Wednesday 4 November 2015 (04/11/2015)
182.0400
181.6500
182.0400
181.6500
181.8450
Tuesday 3 November 2015 (03/11/2015)
181.8900
181.3300
181.8900
181.3300
181.6100
Monday 2 November 2015 (02/11/2015)
181.8000
182.3700
182.3700
181.8000
182.0850

October

Friday 30 October 2015 (30/10/2015)
180.1200
180.9800
180.9800
180.1200
180.5500
Thursday 29 October 2015 (29/10/2015)
182.2900
179.8300
182.3100
179.8300
181.0700
Wednesday 28 October 2015 (28/10/2015)
180.7700
180.0600
180.7700
180.0600
180.4150
Tuesday 27 October 2015 (27/10/2015)
180.4100
180.5800
180.5800
180.4100
180.4950
Monday 26 October 2015 (26/10/2015)
181.6700
180.8400
181.6700
180.8400
181.2550
Friday 23 October 2015 (23/10/2015)
181.5700
181.5700
181.5700
181.5700
181.5700
Thursday 22 October 2015 (22/10/2015)
181.6900
185.0600
185.0600
181.6900
183.3750
Wednesday 21 October 2015 (21/10/2015)
182.5000
182.0000
182.5000
182.0000
182.2500
Tuesday 20 October 2015 (20/10/2015)
182.2400
182.4800
182.4800
182.2400
182.3600
Monday 19 October 2015 (19/10/2015)
181.5200
182.4000
182.4000
181.5200
181.9600
Friday 16 October 2015 (16/10/2015)
183.1200
181.9700
183.1200
181.9700
182.5450
Thursday 15 October 2015 (15/10/2015)
180.9000
182.1300
182.1300
180.9000
181.5150
Wednesday 14 October 2015 (14/10/2015)
179.4400
180.7500
180.7500
179.4400
180.0950
Tuesday 13 October 2015 (13/10/2015)
180.6000
179.2700
180.6000
179.2700
179.9350
Monday 12 October 2015 (12/10/2015)
180.5500
180.5500
180.5500
180.5500
180.5500
Friday 9 October 2015 (09/10/2015)
180.4100
180.1800
180.4100
180.1800
180.2950
Thursday 8 October 2015 (08/10/2015)
179.7300
179.8900
179.8900
179.7300
179.8100
Wednesday 7 October 2015 (07/10/2015)
179.4200
179.4200
179.4200
179.4200
179.4200
Tuesday 6 October 2015 (06/10/2015)
178.4700
178.0500
178.4700
178.0500
178.2600
Monday 5 October 2015 (05/10/2015)
177.0100
178.0500
178.0500
177.0100
177.5300
Friday 2 October 2015 (02/10/2015)
176.5800
177.5100
177.5100
176.5800
177.0450
Thursday 1 October 2015 (01/10/2015)
177.7800
177.2300
177.7800
177.2300
177.5050

September

Wednesday 30 September 2015 (30/09/2015)
177.0700
177.7800
177.7800
177.0700
177.4250
Tuesday 29 September 2015 (29/09/2015)
176.5700
177.6500
177.6500
176.2200
176.9350
Monday 28 September 2015 (28/09/2015)
176.5700
177.9700
177.9700
176.5700
177.2700
Friday 25 September 2015 (25/09/2015)
179.0400
177.1100
179.0400
177.1100
178.0750
Thursday 24 September 2015 (24/09/2015)
177.7500
178.6200
178.6200
177.7500
178.1850
Wednesday 23 September 2015 (23/09/2015)
179.9100
178.8200
179.9100
178.8200
179.3650
Tuesday 22 September 2015 (22/09/2015)
182.8100
180.2400
182.8100
180.2400
181.5250
Monday 21 September 2015 (21/09/2015)
183.6100
181.6100
183.6100
181.6100
182.6100
Friday 18 September 2015 (18/09/2015)
180.5600
182.6500
182.6500
180.5600
181.6050
Thursday 17 September 2015 (17/09/2015)
180.4100
181.7000
181.7000
180.4100
181.0550
Wednesday 16 September 2015 (16/09/2015)
179.6400
180.5800
180.5800
179.6400
180.1100
Tuesday 15 September 2015 (15/09/2015)
180.3800
179.9800
180.3800
179.9800
180.1800
Monday 14 September 2015 (14/09/2015)
179.4100
180.1600
180.1600
179.0900
179.6250
Friday 11 September 2015 (11/09/2015)
178.5100
180.2800
180.2800
178.5100
179.3950
Thursday 10 September 2015 (10/09/2015)
177.8400
180.0400
180.0400
177.8400
178.9400
Wednesday 9 September 2015 (09/09/2015)
177.9800
178.8700
178.8700
177.9800
178.4250
Tuesday 8 September 2015 (08/09/2015)
177.5700
178.4900
178.4900
177.5700
178.0300
Monday 7 September 2015 (07/09/2015)
176.2400
177.4800
177.4800
176.2400
176.8600
Friday 4 September 2015 (04/09/2015)
176.9300
176.9300
176.9300
176.9300
176.9300
Thursday 3 September 2015 (03/09/2015)
178.1400
178.7200
178.7200
177.4300
178.0750
Wednesday 2 September 2015 (02/09/2015)
177.2900
177.2900
177.2900
177.2900
177.2900
Tuesday 1 September 2015 (01/09/2015)
178.0200
177.2100
178.0300
177.2100
177.6200

August

Monday 31 August 2015 (31/08/2015)
179.6100
178.8300
179.6100
178.8300
179.2200
Friday 28 August 2015 (28/08/2015)
179.0900
178.1400
179.0900
178.1400
178.6150
Thursday 27 August 2015 (27/08/2015)
180.4200
178.7000
180.4200
178.7000
179.5600
Wednesday 26 August 2015 (26/08/2015)
180.7400
180.6700
180.7400
180.6700
180.7050
Tuesday 25 August 2015 (25/08/2015)
180.9600
182.3700
182.3700
180.9600
181.6650
Monday 24 August 2015 (24/08/2015)
179.9000
181.7900
181.7900
179.0100
180.4000
Friday 21 August 2015 (21/08/2015)
180.3600
181.3900
181.3900
180.3600
180.8750
Thursday 20 August 2015 (20/08/2015)
180.9500
180.9500
180.9500
180.9500
180.9500
Wednesday 19 August 2015 (19/08/2015)
181.4200
179.9400
181.4200
179.9400
180.6800
Tuesday 18 August 2015 (18/08/2015)
180.1700
181.2400
181.2400
180.1700
180.7050
Monday 17 August 2015 (17/08/2015)
182.1100
180.5900
182.1100
180.5900
181.3500
Friday 14 August 2015 (14/08/2015)
179.5800
181.3800
181.5400
179.5800
180.5600
Thursday 13 August 2015 (13/08/2015)
180.1300
180.4100
180.4100
180.1300
180.2700
Wednesday 12 August 2015 (12/08/2015)
179.8100
180.0600
180.0600
179.8100
179.9350
Tuesday 11 August 2015 (11/08/2015)
178.3600
179.9100
179.9100
178.3600
179.1350
Monday 10 August 2015 (10/08/2015)
178.0900
178.4800
178.4800
177.7900
178.1350
Friday 7 August 2015 (07/08/2015)
178.5800
178.8800
178.8800
178.5800
178.7300
Thursday 6 August 2015 (06/08/2015)
179.5500
178.8700
179.5500
178.8700
179.2100
Wednesday 5 August 2015 (05/08/2015)
181.0000
179.7000
181.0000
179.7000
180.3500
Tuesday 4 August 2015 (04/08/2015)
180.1400
179.8200
180.1400
179.8200
179.9800
Monday 3 August 2015 (03/08/2015)
176.2700
175.9700
176.2700
175.9700
176.1200

July

Friday 31 July 2015 (31/07/2015)
176.3800
175.8200
176.3800
175.8200
176.1000
Thursday 30 July 2015 (30/07/2015)
177.2000
176.2300
177.2000
176.2300
176.7150
Wednesday 29 July 2015 (29/07/2015)
176.0000
176.7400
176.7400
176.0000
176.3700
Tuesday 28 July 2015 (28/07/2015)
176.8600
176.3200
176.8600
176.3200
176.5900
Monday 27 July 2015 (27/07/2015)
176.4100
176.5300
176.5300
176.4100
176.4700
Friday 24 July 2015 (24/07/2015)
176.7800
176.4600
176.7800
176.4600
176.6200
Thursday 23 July 2015 (23/07/2015)
177.7700
177.6100
177.7700
177.6100
177.6900
Wednesday 22 July 2015 (22/07/2015)
175.7900
177.7200
177.7200
175.7900
176.7550
Tuesday 21 July 2015 (21/07/2015)
177.3000
176.9100
177.3000
176.9100
177.1050
Monday 20 July 2015 (20/07/2015)
178.4200
177.2100
178.4200
177.2100
177.8150
Friday 17 July 2015 (17/07/2015)
177.8300
177.6000
177.8300
177.6000
177.7150
Thursday 16 July 2015 (16/07/2015)
179.2500
177.6900
179.2500
177.6900
178.4700
Wednesday 15 July 2015 (15/07/2015)
178.3100
177.8900
178.3100
177.8900
178.1000
Tuesday 14 July 2015 (14/07/2015)
177.5700
177.2800
177.5700
177.2800
177.4250
Monday 13 July 2015 (13/07/2015)
177.5900
176.9500
177.5900
176.9500
177.2700
Friday 10 July 2015 (10/07/2015)
174.7500
176.8200
176.8200
174.7500
175.7850
Thursday 9 July 2015 (09/07/2015)
174.0700
175.0000
175.0000
173.9200
174.4600
Wednesday 8 July 2015 (08/07/2015)
175.6300
174.8600
175.6300
174.8600
175.2450
Tuesday 7 July 2015 (07/07/2015)
177.4000
176.1800
177.4000
176.1800
176.7900
Monday 6 July 2015 (06/07/2015)
178.6600
177.0800
178.6600
177.0800
177.8700
Friday 3 July 2015 (03/07/2015)
178.0600
178.0600
178.0600
178.0600
178.0600
Thursday 2 July 2015 (02/07/2015)
178.8500
177.4900
178.8500
177.4900
178.1700
Wednesday 1 July 2015 (01/07/2015)
179.4700
178.3100
179.4700
178.3100
178.8900

June

Tuesday 30 June 2015 (30/06/2015)
177.7200
179.0000
179.0000
177.7200
178.3600
Monday 29 June 2015 (29/06/2015)
182.3900
178.7700
182.3900
178.7700
180.5800
Friday 26 June 2015 (26/06/2015)
179.2200
179.2500
179.2500
179.2000
179.2250
Thursday 25 June 2015 (25/06/2015)
178.8000
178.8700
178.8700
178.8000
178.8350
Wednesday 24 June 2015 (24/06/2015)
179.9400
179.5100
179.9400
179.5100
179.7250
Tuesday 23 June 2015 (23/06/2015)
181.6000
179.7300
181.6000
179.7300
180.6650
Monday 22 June 2015 (22/06/2015)
179.7300
181.3700
181.5000
179.7300
180.6150
Friday 19 June 2015 (19/06/2015)
181.3200
179.9700
181.3200
179.9700
180.6450
Thursday 18 June 2015 (18/06/2015)
178.7500
181.2400
181.2400
178.7500
179.9950
Wednesday 17 June 2015 (17/06/2015)
178.2500
179.1900
179.1900
178.2500
178.7200
Tuesday 16 June 2015 (16/06/2015)
176.7100
177.5800
177.5800
176.7100
177.1450
Monday 15 June 2015 (15/06/2015)
176.5400
176.5800
176.5800
176.5400
176.5600
Friday 12 June 2015 (12/06/2015)
176.6700
176.4600
176.6700
176.4600
176.5650
Thursday 11 June 2015 (11/06/2015)
175.9200
175.8900
175.9200
175.5300
175.7250
Wednesday 10 June 2015 (10/06/2015)
174.4500
175.6900
175.6900
174.4500
175.0700
Tuesday 9 June 2015 (09/06/2015)
173.1900
173.6800
173.6800
173.1900
173.4350
Monday 8 June 2015 (08/06/2015)
176.3200
174.2500
176.4200
174.2500
175.3350
Friday 5 June 2015 (05/06/2015)
177.6300
174.7900
177.6300
174.7900
176.2100
Thursday 4 June 2015 (04/06/2015)
172.8100
176.0900
176.0900
172.8100
174.4500
Wednesday 3 June 2015 (03/06/2015)
171.5700
174.5500
174.5500
171.5700
173.0600
Tuesday 2 June 2015 (02/06/2015)
172.4900
172.1800
172.4900
172.1800
172.3350
Monday 1 June 2015 (01/06/2015)
174.5900
172.6300
174.8300
172.6300
173.7300

May

Friday 29 May 2015 (29/05/2015)
174.5400
174.0300
174.5400
174.0300
174.2850
Thursday 28 May 2015 (28/05/2015)
174.8900
174.5600
174.8900
174.5600
174.7250
Wednesday 27 May 2015 (27/05/2015)
176.3100
175.4700
176.3100
175.4700
175.8900
Tuesday 26 May 2015 (26/05/2015)
176.0400
176.0400
176.0400
176.0400
176.0400
Monday 25 May 2015 (25/05/2015)
180.0300
176.8100
180.0800
176.8100
178.4450
Friday 22 May 2015 (22/05/2015)
179.9000
178.5800
179.9000
178.5800
179.2400
Thursday 21 May 2015 (21/05/2015)
177.3000
179.3600
179.3600
177.3000
178.3300
Wednesday 20 May 2015 (20/05/2015)
178.4400
176.9600
178.4400
176.9600
177.7000
Tuesday 19 May 2015 (19/05/2015)
179.3000
177.3300
179.3000
177.3300
178.3150
Monday 18 May 2015 (18/05/2015)
178.3500
178.0900
178.3500
178.0900
178.2200
Friday 15 May 2015 (15/05/2015)
180.4500
179.3700
180.4500
179.3700
179.9100
Thursday 14 May 2015 (14/05/2015)
177.5700
180.3900
180.3900
177.5700
178.9800
Wednesday 13 May 2015 (13/05/2015)
179.2200
178.7100
179.2200
178.7100
178.9650
Tuesday 12 May 2015 (12/05/2015)
176.5300
178.7700
178.7700
176.5300
177.6500
Monday 11 May 2015 (11/05/2015)
175.1500
175.1200
175.1500
175.1200
175.1350
Friday 8 May 2015 (08/05/2015)
175.8600
174.6500
175.8600
174.6500
175.2550
Thursday 7 May 2015 (07/05/2015)
170.9600
172.5900
172.5900
170.9600
171.7750
Wednesday 6 May 2015 (06/05/2015)
170.9200
172.4500
172.4500
170.9200
171.6850
Tuesday 5 May 2015 (05/05/2015)
171.0400
171.2400
171.2400
171.0400
171.1400
Monday 4 May 2015 (04/05/2015)
171.6100
171.0500
171.6100
171.0500
171.3300
Friday 1 May 2015 (01/05/2015)
173.5900
173.3700
173.5900
173.3700
173.4800

April

Thursday 30 April 2015 (30/04/2015)
173.4400
174.6700
174.6700
173.4400
174.0550
Wednesday 29 April 2015 (29/04/2015)
173.5000
174.5500
174.5500
173.5000
174.0250
Tuesday 28 April 2015 (28/04/2015)
172.1300
173.4200
173.4200
172.1300
172.7750
Monday 27 April 2015 (27/04/2015)
171.6600
171.6600
171.6600
171.6600
171.6600
Friday 24 April 2015 (24/04/2015)
169.4200
171.2500
171.2500
169.4200
170.3350
Thursday 23 April 2015 (23/04/2015)
170.9400
169.9900
170.9400
169.9900
170.4650
Wednesday 22 April 2015 (22/04/2015)
168.0700
170.4200
170.4200
168.0700
169.2450
Tuesday 21 April 2015 (21/04/2015)
168.4600
168.3800
168.4600
168.3800
168.4200
Monday 20 April 2015 (20/04/2015)
168.8300
168.8300
168.8300
168.8300
168.8300
Friday 17 April 2015 (17/04/2015)
170.0400
170.0400
170.0400
170.0400
170.0400
Thursday 16 April 2015 (16/04/2015)
165.9600
167.9600
168.5500
165.9600
167.2550
Wednesday 15 April 2015 (15/04/2015)
165.8800
166.3500
166.3500
165.8800
166.1150
Tuesday 14 April 2015 (14/04/2015)
165.0900
165.6200
165.6200
165.0900
165.3550
Monday 13 April 2015 (13/04/2015)
164.8000
165.0900
165.0900
164.3700
164.7300
Friday 10 April 2015 (10/04/2015)
167.6400
164.9400
167.6400
164.9400
166.2900
Thursday 9 April 2015 (09/04/2015)
169.5000
167.3200
169.5000
167.3200
168.4100
Wednesday 8 April 2015 (08/04/2015)
168.0800
168.9200
168.9200
168.0800
168.5000
Tuesday 7 April 2015 (07/04/2015)
166.5300
168.2200
168.2200
166.5300
167.3750
Monday 6 April 2015 (06/04/2015)
166.0800
166.3800
166.3800
166.0600
166.2200
Friday 3 April 2015 (03/04/2015)
166.9200
166.9200
166.9200
166.9200
166.9200
Thursday 2 April 2015 (02/04/2015)
167.5600
166.9000
167.5600
166.9000
167.2300
Wednesday 1 April 2015 (01/04/2015)
167.1900
167.1900
167.1900
167.1900
167.1900

March

Tuesday 31 March 2015 (31/03/2015)
167.5600
167.7700
167.7700
167.3800
167.5750
Monday 30 March 2015 (30/03/2015)
168.1400
167.3500
168.1400
167.3500
167.7450
Friday 27 March 2015 (27/03/2015)
169.8200
168.5100
169.8200
168.5100
169.1650
Thursday 26 March 2015 (26/03/2015)
168.8300
168.9300
168.9300
168.8300
168.8800
Wednesday 25 March 2015 (25/03/2015)
170.6250
170.9800
171.7250
170.4450
171.0850
Tuesday 24 March 2015 (24/03/2015)
168.6600
168.9500
168.9500
168.6600
168.8050
Monday 23 March 2015 (23/03/2015)
167.8300
168.7400
168.7400
167.8300
168.2850
Friday 20 March 2015 (20/03/2015)
167.9300
167.5000
167.9300
167.5000
167.7150
Thursday 19 March 2015 (19/03/2015)
165.3200
168.9600
168.9600
165.3200
167.1400
Wednesday 18 March 2015 (18/03/2015)
167.6200
165.9000
167.6200
165.9000
166.7600
Tuesday 17 March 2015 (17/03/2015)
167.5900
167.1100
167.5900
167.1100
167.3500
Monday 16 March 2015 (16/03/2015)
168.7300
167.6600
168.7300
167.6600
168.1950
Friday 13 March 2015 (13/03/2015)
169.3700
168.1600
169.3900
168.1600
168.7750
Thursday 12 March 2015 (12/03/2015)
170.3900
170.1900
170.3900
170.1900
170.2900
Wednesday 11 March 2015 (11/03/2015)
171.7100
170.8700
171.7100
170.8700
171.2900
Tuesday 10 March 2015 (10/03/2015)
172.0700
170.7900
172.0700
170.7900
171.4300
Monday 9 March 2015 (09/03/2015)
172.6600
171.6100
172.6600
171.6100
172.1350
Friday 6 March 2015 (06/03/2015)
173.6900
172.4700
173.6900
172.4700
173.0800
Thursday 5 March 2015 (05/03/2015)
174.4800
173.3200
174.4800
173.3200
173.9000
Wednesday 4 March 2015 (04/03/2015)
174.4200
174.6300
174.6300
174.4200
174.5250
Tuesday 3 March 2015 (03/03/2015)
177.3000
177.1700
177.5150
177.0400
177.2775
Monday 2 March 2015 (02/03/2015)
177.9750
177.2700
177.9900
177.1800
177.5850

February

Friday 27 February 2015 (27/02/2015)
177.8400
178.0950
178.3400
177.6400
177.9900
Thursday 26 February 2015 (26/02/2015)
179.3350
177.8950
179.5550
177.7450
178.6500
Wednesday 25 February 2015 (25/02/2015)
178.2700
179.3200
179.3200
178.1650
178.7425
Tuesday 24 February 2015 (24/02/2015)
178.4050
178.3350
178.4650
177.8000
178.1325
Monday 23 February 2015 (23/02/2015)
177.6900
178.4500
178.5750
177.3350
177.9550
Friday 20 February 2015 (20/02/2015)
177.8350
177.5650
178.1050
177.1850
177.6450
Thursday 19 February 2015 (19/02/2015)
178.3400
177.8350
178.4550
177.8000
178.1275
Wednesday 18 February 2015 (18/02/2015)
176.8400
178.4100
178.7050
176.7050
177.7050
Tuesday 17 February 2015 (17/02/2015)
177.5300
176.8800
177.7300
176.3950
177.0625
Monday 16 February 2015 (16/02/2015)
178.2050
177.3150
178.3100
177.2600
177.7850
Friday 13 February 2015 (13/02/2015)
178.0600
177.9400
178.2100
177.7500
177.9800
Thursday 12 February 2015 (12/02/2015)
175.8800
178.0750
178.1650
175.6450
176.9050
Wednesday 11 February 2015 (11/02/2015)
176.2700
175.8300
176.7350
175.6700
176.2025
Tuesday 10 February 2015 (10/02/2015)
175.8600
176.2700
176.4000
175.8300
176.1150
Monday 9 February 2015 (09/02/2015)
175.9150
175.8800
176.3700
175.7750
176.0725
Friday 6 February 2015 (06/02/2015)
177.1050
176.0850
177.1350
175.8250
176.4800
Thursday 5 February 2015 (05/02/2015)
176.0150
177.0800
177.1450
175.6000
176.3725
Wednesday 4 February 2015 (04/02/2015)
175.6100
175.9350
176.5000
175.3050
175.9025
Tuesday 3 February 2015 (03/02/2015)
173.8850
175.6400
175.7950
173.7950
174.7950
Monday 2 February 2015 (02/02/2015)
174.7350
173.9050
174.7550
173.7950
174.2750

January

Friday 30 January 2015 (30/01/2015)
173.8700
174.4050
174.4400
173.5900
174.0150
Thursday 29 January 2015 (29/01/2015)
175.4350
173.8600
175.4350
173.4800
174.4575
Wednesday 28 January 2015 (28/01/2015)
175.7950
175.4750
175.9650
175.2700
175.6175
Tuesday 27 January 2015 (27/01/2015)
174.3100
175.8400
176.1000
174.0800
175.0900
Monday 26 January 2015 (26/01/2015)
172.9350
174.2850
174.3300
172.7050
173.5175
Friday 23 January 2015 (23/01/2015)
172.6550
172.7200
173.1550
172.2500
172.7025
Thursday 22 January 2015 (22/01/2015)
174.2200
172.6150
174.9100
172.6150
173.7625
Wednesday 21 January 2015 (21/01/2015)
174.4850
174.1850
174.7450
173.6750
174.2100
Tuesday 20 January 2015 (20/01/2015)
174.0200
174.4550
174.9750
173.4000
174.1875
Monday 19 January 2015 (19/01/2015)
174.2950
174.0400
174.6800
173.9650
174.3225
Friday 16 January 2015 (16/01/2015)
173.8550
174.3650
174.6800
173.7200
174.2000
Thursday 15 January 2015 (15/01/2015)
174.5600
173.8100
174.6650
173.6150
174.1400
Wednesday 14 January 2015 (14/01/2015)
173.7100
174.5600
174.8600
173.5050
174.1825
Tuesday 13 January 2015 (13/01/2015)
174.0200
173.6800
174.1750
173.5000
173.8375
Monday 12 January 2015 (12/01/2015)
173.9250
173.9650
174.1200
173.4950
173.8075
Friday 9 January 2015 (09/01/2015)
172.4800
173.7100
173.7200
172.4250
173.0725
Thursday 8 January 2015 (08/01/2015)
172.6150
172.5050
172.8450
172.1800
172.5125
Wednesday 7 January 2015 (07/01/2015)
172.8600
172.6050
173.0400
172.0550
172.5475
Tuesday 6 January 2015 (06/01/2015)
174.1150
172.8500
174.4050
172.8500
173.6275
Monday 5 January 2015 (05/01/2015)
174.5700
174.2900
175.1400
173.6500
174.3950
Friday 2 January 2015 (02/01/2015)
177.5500
175.3500
177.5500
175.2900
176.4200
Thursday 1 January 2015 (01/01/2015)
177.4800
177.5250
177.5250
177.1750
177.3500