British Pound-Jamaican Dollar History: 2013

Daily GBP/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 175.55 on 31/12/2013

Lowest exchange rate of 2013: 139.95 on 21/02/2013

Average exchange rate of 2013: 156.4326


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
174.3300
175.4100
175.5500
174.0600
174.8050
Monday 30 December 2013 (30/12/2013)
174.3400
174.3750
174.6450
174.2350
174.4400
Friday 27 December 2013 (27/12/2013)
173.7150
174.2750
174.8200
173.5800
174.2000
Thursday 26 December 2013 (26/12/2013)
173.0100
173.7150
173.8700
173.0100
173.4400
Wednesday 25 December 2013 (25/12/2013)
173.2500
173.0100
173.3400
172.9250
173.1325
Tuesday 24 December 2013 (24/12/2013)
173.5050
173.2000
173.6500
173.1400
173.3950
Monday 23 December 2013 (23/12/2013)
173.2800
173.5100
173.6400
173.1900
173.4150
Friday 20 December 2013 (20/12/2013)
173.5100
173.3250
173.8100
173.1300
173.4700
Thursday 19 December 2013 (19/12/2013)
173.8500
173.5200
173.9600
161.9000
167.9300
Wednesday 18 December 2013 (18/12/2013)
172.4500
173.6950
174.5050
172.4500
173.4775
Tuesday 17 December 2013 (17/12/2013)
172.4300
172.4600
172.6250
160.7600
166.6925
Monday 16 December 2013 (16/12/2013)
172.3450
172.4100
172.6850
171.3250
172.0050
Friday 13 December 2013 (13/12/2013)
171.7450
172.3550
173.0350
170.9050
171.9700
Thursday 12 December 2013 (12/12/2013)
173.0350
171.7500
173.0600
171.4550
172.2575
Wednesday 11 December 2013 (11/12/2013)
172.7850
173.0700
173.3200
171.7800
172.5500
Tuesday 10 December 2013 (10/12/2013)
172.5200
172.7750
173.6800
169.7600
171.7200
Monday 9 December 2013 (09/12/2013)
171.7200
172.5550
172.5550
169.0400
170.7975
Friday 6 December 2013 (06/12/2013)
171.6200
171.6600
172.0850
168.7500
170.4175
Thursday 5 December 2013 (05/12/2013)
169.1600
171.5550
171.7350
168.4650
170.1000
Wednesday 4 December 2013 (04/12/2013)
169.2200
169.1200
171.8750
168.6450
170.2600
Tuesday 3 December 2013 (03/12/2013)
171.7250
169.2200
172.3750
169.2200
170.7975
Monday 2 December 2013 (02/12/2013)
168.2600
171.7650
172.5250
168.2600
170.3925

November

Friday 29 November 2013 (29/11/2013)
168.0700
168.2700
171.9000
167.8000
169.8500
Thursday 28 November 2013 (28/11/2013)
167.3800
168.0700
168.0750
167.3800
167.7275
Wednesday 27 November 2013 (27/11/2013)
166.7350
167.3800
171.2050
166.5950
168.9000
Tuesday 26 November 2013 (26/11/2013)
166.1900
166.7450
169.5850
166.0550
167.8200
Monday 25 November 2013 (25/11/2013)
166.8850
166.2000
167.0450
165.9800
166.5125
Friday 22 November 2013 (22/11/2013)
169.8800
166.7750
170.2150
166.5050
168.3600
Thursday 21 November 2013 (21/11/2013)
169.2000
169.8800
169.8950
165.7350
167.8150
Wednesday 20 November 2013 (20/11/2013)
166.1800
169.1700
170.0250
165.9800
168.0025
Tuesday 19 November 2013 (19/11/2013)
161.6450
166.1800
169.3800
161.6250
165.5025
Monday 18 November 2013 (18/11/2013)
169.5050
161.6300
169.5650
161.4800
165.5225
Friday 15 November 2013 (15/11/2013)
169.3800
169.4050
169.5900
169.1700
169.3800
Thursday 14 November 2013 (14/11/2013)
166.8550
169.3800
169.7700
165.2250
167.4975
Wednesday 13 November 2013 (13/11/2013)
165.9150
166.8550
166.9900
165.1050
166.0475
Tuesday 12 November 2013 (12/11/2013)
167.0600
165.8950
167.1200
159.0800
163.1000
Monday 11 November 2013 (11/11/2013)
167.2250
167.0600
167.3750
166.8600
167.1175
Friday 8 November 2013 (08/11/2013)
168.0300
167.2950
168.2600
166.7650
167.5125
Thursday 7 November 2013 (07/11/2013)
168.0600
168.0300
168.3650
167.3050
167.8350
Wednesday 6 November 2013 (06/11/2013)
167.7200
168.0800
168.3350
167.6350
167.9850
Tuesday 5 November 2013 (05/11/2013)
166.9550
167.7200
167.7350
166.8150
167.2750
Monday 4 November 2013 (04/11/2013)
166.4200
166.9350
166.9350
166.2050
166.5700
Friday 1 November 2013 (01/11/2013)
167.6050
166.4300
167.6850
166.2800
166.9825

October

Thursday 31 October 2013 (31/10/2013)
167.6350
167.5600
167.9000
167.3400
167.6200
Wednesday 30 October 2013 (30/10/2013)
168.0150
167.6350
168.3500
167.2950
167.8225
Tuesday 29 October 2013 (29/10/2013)
169.1600
168.0500
169.1600
167.8300
168.4950
Monday 28 October 2013 (28/10/2013)
168.8500
169.1600
169.2750
168.6250
168.9500
Friday 25 October 2013 (25/10/2013)
169.2150
168.9900
169.2450
168.7600
169.0025
Thursday 24 October 2013 (24/10/2013)
169.1450
169.2300
169.5200
168.6150
169.0675
Wednesday 23 October 2013 (23/10/2013)
169.8200
169.1700
169.9600
168.9600
169.4600
Tuesday 22 October 2013 (22/10/2013)
167.6050
169.8200
170.0300
167.3200
168.6750
Monday 21 October 2013 (21/10/2013)
168.2500
167.6100
168.9850
167.5250
168.2550
Friday 18 October 2013 (18/10/2013)
168.1250
168.1650
168.4300
167.9300
168.1800
Thursday 17 October 2013 (17/10/2013)
165.9600
168.1250
168.1900
165.8350
167.0125
Wednesday 16 October 2013 (16/10/2013)
166.3750
165.9050
166.6300
165.3600
165.9950
Tuesday 15 October 2013 (15/10/2013)
166.2200
166.3850
166.3900
165.6850
166.0375
Monday 14 October 2013 (14/10/2013)
165.7950
166.2400
166.5600
165.7150
166.1375
Friday 11 October 2013 (11/10/2013)
166.0500
165.5400
166.2600
165.3300
165.7950
Thursday 10 October 2013 (10/10/2013)
165.9250
166.0550
166.1800
165.5750
165.8775
Wednesday 9 October 2013 (09/10/2013)
166.9450
165.9400
167.2500
165.0350
166.1425
Tuesday 8 October 2013 (08/10/2013)
166.5200
166.9600
167.2800
166.3200
166.8000
Monday 7 October 2013 (07/10/2013)
165.1700
166.5500
166.7750
165.1700
165.9725
Friday 4 October 2013 (04/10/2013)
166.6500
165.1950
166.9700
165.1900
166.0800
Thursday 3 October 2013 (03/10/2013)
167.7500
166.6550
167.9150
166.6550
167.2850
Wednesday 2 October 2013 (02/10/2013)
166.7450
167.8250
167.8400
166.4100
167.1250
Tuesday 1 October 2013 (01/10/2013)
166.3700
166.7600
167.5450
166.3650
166.9550

September

Monday 30 September 2013 (30/09/2013)
166.1250
166.3950
167.0300
165.9250
166.4775
Friday 27 September 2013 (27/09/2013)
164.5150
165.9200
165.9750
164.3950
165.1850
Thursday 26 September 2013 (26/09/2013)
164.5150
164.4900
165.2150
164.1500
164.6825
Wednesday 25 September 2013 (25/09/2013)
163.6400
164.5150
164.5450
163.4000
163.9725
Tuesday 24 September 2013 (24/09/2013)
163.9950
163.6150
163.9950
163.2050
163.6000
Monday 23 September 2013 (23/09/2013)
163.2650
163.9950
164.5350
163.2150
163.8750
Friday 20 September 2013 (20/09/2013)
163.5350
164.0200
164.3000
163.2300
163.7650
Thursday 19 September 2013 (19/09/2013)
165.0100
163.5350
165.0450
163.4450
164.2450
Wednesday 18 September 2013 (18/09/2013)
162.5100
165.0300
165.0550
162.3650
163.7100
Tuesday 17 September 2013 (17/09/2013)
162.3250
162.5100
162.5100
162.1200
162.3150
Monday 16 September 2013 (16/09/2013)
161.6300
162.3200
162.6900
161.6300
162.1600
Friday 13 September 2013 (13/09/2013)
160.8100
161.6400
161.7650
160.6550
161.2100
Thursday 12 September 2013 (12/09/2013)
160.8050
160.8150
161.3150
160.5500
160.9325
Wednesday 11 September 2013 (11/09/2013)
159.9050
160.8150
160.8600
159.8100
160.3350
Tuesday 10 September 2013 (10/09/2013)
159.8600
159.9050
160.0400
159.5400
159.7900
Monday 9 September 2013 (09/09/2013)
158.7300
159.8650
160.1600
158.7300
159.4450
Friday 6 September 2013 (06/09/2013)
158.2200
158.7300
158.9000
158.2200
158.5600
Thursday 5 September 2013 (05/09/2013)
158.5900
158.2350
158.6900
158.1100
158.4000
Wednesday 4 September 2013 (04/09/2013)
158.0000
158.6100
159.0300
157.9100
158.4700
Tuesday 3 September 2013 (03/09/2013)
158.1200
158.0000
158.2700
157.6350
157.9525
Monday 2 September 2013 (02/09/2013)
157.2450
158.1200
158.4850
157.2450
157.8650

August

Friday 30 August 2013 (30/08/2013)
157.6800
157.2450
157.8750
156.9700
157.4225
Thursday 29 August 2013 (29/08/2013)
157.9800
157.6650
158.2000
157.3100
157.7550
Wednesday 28 August 2013 (28/08/2013)
158.0550
157.9850
158.1400
156.8950
157.5175
Tuesday 27 August 2013 (27/08/2013)
158.0450
158.0550
158.1800
157.1600
157.6700
Monday 26 August 2013 (26/08/2013)
157.9700
158.0450
158.2150
157.8700
158.0425
Friday 23 August 2013 (23/08/2013)
158.0650
157.9600
158.4250
157.6450
158.0350
Thursday 22 August 2013 (22/08/2013)
158.9100
158.0800
158.9100
157.9350
158.4225
Wednesday 21 August 2013 (21/08/2013)
158.8000
158.9100
159.2200
158.6300
158.9250
Tuesday 20 August 2013 (20/08/2013)
158.4900
158.8000
159.0950
158.3650
158.7300
Monday 19 August 2013 (19/08/2013)
158.4650
158.4900
159.1450
158.2450
158.6950
Friday 16 August 2013 (16/08/2013)
158.8050
158.5100
158.8650
158.1550
158.5100
Thursday 15 August 2013 (15/08/2013)
156.8750
158.8650
158.9200
156.8650
157.8925
Wednesday 14 August 2013 (14/08/2013)
156.3350
156.8600
157.2750
156.3050
156.7900
Tuesday 13 August 2013 (13/08/2013)
156.5600
156.3600
156.6500
156.1550
156.4025
Monday 12 August 2013 (12/08/2013)
157.2950
156.5550
157.4550
156.5350
156.9950
Friday 9 August 2013 (09/08/2013)
157.6400
157.0050
157.6900
156.9450
157.3175
Thursday 8 August 2013 (08/08/2013)
157.1200
157.6200
157.9600
156.9500
157.4550
Wednesday 7 August 2013 (07/08/2013)
155.7050
157.1200
157.3650
155.4350
156.4000
Tuesday 6 August 2013 (06/08/2013)
155.5050
155.7050
156.0700
155.3650
155.7175
Monday 5 August 2013 (05/08/2013)
155.0850
155.5050
155.6300
154.6500
155.1400
Friday 2 August 2013 (02/08/2013)
153.3850
155.1800
155.2400
153.1300
154.1850
Thursday 1 August 2013 (01/08/2013)
154.2500
153.4000
154.2800
153.3200
153.8000

July

Wednesday 31 July 2013 (31/07/2013)
154.5900
154.2700
154.6950
153.5400
154.1175
Tuesday 30 July 2013 (30/07/2013)
155.3450
154.6150
155.3650
154.4700
154.9175
Monday 29 July 2013 (29/07/2013)
155.7600
155.3750
155.9450
155.2950
155.6200
Friday 26 July 2013 (26/07/2013)
155.8500
155.7450
155.9300
155.5050
155.7175
Thursday 25 July 2013 (25/07/2013)
155.0600
155.7800
156.1850
154.9400
155.5625
Wednesday 24 July 2013 (24/07/2013)
155.7350
155.0800
156.0050
154.8350
155.4200
Tuesday 23 July 2013 (23/07/2013)
156.1400
155.7350
156.2950
155.6200
155.9575
Monday 22 July 2013 (22/07/2013)
154.6150
156.0950
156.2700
154.6150
155.4425
Friday 19 July 2013 (19/07/2013)
154.4850
154.5850
154.8450
154.4100
154.6275
Thursday 18 July 2013 (18/07/2013)
154.1750
154.4650
154.4700
153.5650
154.0175
Wednesday 17 July 2013 (17/07/2013)
153.6400
154.1750
154.4500
153.1350
153.7925
Tuesday 16 July 2013 (16/07/2013)
152.9000
153.6150
153.6250
152.6050
153.1150
Monday 15 July 2013 (15/07/2013)
152.9750
152.9000
153.1800
152.7050
152.9425
Friday 12 July 2013 (12/07/2013)
154.0500
152.9750
154.0800
152.7350
153.4075
Thursday 11 July 2013 (11/07/2013)
151.7400
154.1400
154.2900
151.6150
152.9525
Wednesday 10 July 2013 (10/07/2013)
149.8950
151.6100
151.7300
149.8950
150.8125
Tuesday 9 July 2013 (09/07/2013)
151.2350
149.8950
151.2350
149.7450
150.4900
Monday 8 July 2013 (08/07/2013)
150.1800
151.2350
151.3500
149.9650
150.6575
Friday 5 July 2013 (05/07/2013)
153.7600
150.2150
153.7600
149.9900
151.8750
Thursday 4 July 2013 (04/07/2013)
153.9300
153.7600
153.9700
153.6950
153.8325
Wednesday 3 July 2013 (03/07/2013)
152.7100
153.9300
154.0900
152.6000
153.3450
Tuesday 2 July 2013 (02/07/2013)
153.2600
152.7050
153.2700
152.5300
152.9000
Monday 1 July 2013 (01/07/2013)
153.4200
153.2600
153.6250
153.1400
153.3825

June

Friday 28 June 2013 (28/06/2013)
153.6550
153.4450
153.8800
153.0300
153.4550
Thursday 27 June 2013 (27/06/2013)
154.2150
153.6550
154.4750
153.1200
153.7975
Wednesday 26 June 2013 (26/06/2013)
155.5050
154.2150
155.5600
154.1100
154.8350
Tuesday 25 June 2013 (25/06/2013)
156.0650
155.5050
156.1700
155.3250
155.7475
Monday 24 June 2013 (24/06/2013)
155.2450
156.0650
156.2800
155.0400
155.6600
Friday 21 June 2013 (21/06/2013)
156.5000
155.6900
156.6200
155.1650
155.8925
Thursday 20 June 2013 (20/06/2013)
155.6600
156.5250
156.5350
155.1250
155.8300
Wednesday 19 June 2013 (19/06/2013)
157.1300
155.6600
158.4450
155.4750
156.9600
Tuesday 18 June 2013 (18/06/2013)
158.2350
157.1300
158.2450
156.6650
157.4550
Monday 17 June 2013 (17/06/2013)
156.9600
158.2350
158.2350
156.8600
157.5475
Friday 14 June 2013 (14/06/2013)
156.8050
156.9800
157.4300
155.9400
156.6850
Thursday 13 June 2013 (13/06/2013)
156.0550
156.8350
157.2300
155.9650
156.5975
Wednesday 12 June 2013 (12/06/2013)
155.4350
156.0550
156.6850
155.3900
156.0375
Tuesday 11 June 2013 (11/06/2013)
154.4000
155.4200
155.5200
154.1500
154.8350
Monday 10 June 2013 (10/06/2013)
154.2400
154.4150
154.5150
153.4950
154.0050
Friday 7 June 2013 (07/06/2013)
154.0650
154.1650
154.2800
153.4400
153.8600
Thursday 6 June 2013 (06/06/2013)
152.1350
154.0750
154.8050
151.9050
153.3550
Wednesday 5 June 2013 (05/06/2013)
151.1900
152.1350
152.1500
150.9750
151.5625
Tuesday 4 June 2013 (04/06/2013)
151.2550
151.1900
151.4950
150.8200
151.1575
Monday 3 June 2013 (03/06/2013)
150.0150
151.2550
151.7850
149.9650
150.8750

May

Friday 31 May 2013 (31/05/2013)
150.2350
149.9800
150.3250
149.4600
149.8925
Thursday 30 May 2013 (30/05/2013)
149.1700
150.2350
150.3200
149.0900
149.7050
Wednesday 29 May 2013 (29/05/2013)
148.1950
149.1700
149.2100
148.0250
148.6175
Tuesday 28 May 2013 (28/05/2013)
148.9400
148.1950
149.0500
148.1800
148.6150
Monday 27 May 2013 (27/05/2013)
148.9000
148.9100
149.0050
148.6550
148.8300
Friday 24 May 2013 (24/05/2013)
148.6550
148.8550
149.4050
148.2950
148.8500
Thursday 23 May 2013 (23/05/2013)
148.0550
148.6800
148.8600
147.8200
148.3400
Wednesday 22 May 2013 (22/05/2013)
149.4100
148.0450
149.4350
147.8150
148.6250
Tuesday 21 May 2013 (21/05/2013)
150.1950
149.3800
150.3900
148.8050
149.5975
Monday 20 May 2013 (20/05/2013)
149.3450
150.2200
150.3100
149.3450
149.8275
Friday 17 May 2013 (17/05/2013)
150.3250
149.4450
150.4200
149.3050
149.8625
Thursday 16 May 2013 (16/05/2013)
149.9950
150.7350
150.7900
149.8200
150.3050
Wednesday 15 May 2013 (15/05/2013)
149.9050
149.9800
150.2650
149.6050
149.9350
Tuesday 14 May 2013 (14/05/2013)
150.5550
149.9050
150.8550
149.8450
150.3500
Monday 13 May 2013 (13/05/2013)
151.1650
150.5250
151.3000
150.3750
150.8375
Friday 10 May 2013 (10/05/2013)
152.0500
151.2650
152.1100
150.8250
151.4675
Thursday 9 May 2013 (09/05/2013)
152.9350
152.0250
153.0400
151.8550
152.4475
Wednesday 8 May 2013 (08/05/2013)
152.6750
152.9400
153.4300
152.5500
152.9900
Tuesday 7 May 2013 (07/05/2013)
153.9300
152.6700
153.9450
152.3800
153.1625
Monday 6 May 2013 (06/05/2013)
153.8600
153.9300
153.9700
153.1400
153.5550
Friday 3 May 2013 (03/05/2013)
153.4800
153.8600
154.0550
153.2500
153.6525
Thursday 2 May 2013 (02/05/2013)
153.6900
153.4650
154.2400
153.1300
153.6850
Wednesday 1 May 2013 (01/05/2013)
153.7950
153.9750
154.3900
153.6500
154.0200

April

Tuesday 30 April 2013 (30/04/2013)
153.2200
153.7200
153.7850
152.9850
153.3850
Monday 29 April 2013 (29/04/2013)
152.9750
153.2000
153.5500
152.9300
153.2400
Friday 26 April 2013 (26/04/2013)
152.5600
152.9750
153.0700
152.5150
152.7925
Thursday 25 April 2013 (25/04/2013)
151.4050
152.5600
153.3000
151.3600
152.3300
Wednesday 24 April 2013 (24/04/2013)
150.9500
151.4050
151.4900
150.8650
151.1775
Tuesday 23 April 2013 (23/04/2013)
151.4050
150.9550
151.5300
150.9100
151.2200
Monday 22 April 2013 (22/04/2013)
151.1950
151.4050
151.4450
150.7150
151.0800
Friday 19 April 2013 (19/04/2013)
151.5050
150.9550
152.1950
150.9300
151.5625
Thursday 18 April 2013 (18/04/2013)
151.0600
151.5050
151.8050
150.9900
151.3975
Wednesday 17 April 2013 (17/04/2013)
152.3850
151.0600
152.3900
150.8400
151.6150
Tuesday 16 April 2013 (16/04/2013)
151.5400
152.3850
152.4700
151.4400
151.9550
Monday 15 April 2013 (15/04/2013)
152.1550
151.5100
152.5050
151.4600
151.9825
Friday 12 April 2013 (12/04/2013)
152.5350
152.1550
152.7650
152.1200
152.4425
Thursday 11 April 2013 (11/04/2013)
151.6050
152.5350
152.8000
151.6050
152.2025
Wednesday 10 April 2013 (10/04/2013)
151.6150
151.6050
151.7750
151.4050
151.5900
Tuesday 9 April 2013 (09/04/2013)
150.5700
151.6150
151.8300
150.5700
151.2000
Monday 8 April 2013 (08/04/2013)
151.4650
150.5700
151.8800
150.5100
151.1950
Friday 5 April 2013 (05/04/2013)
149.9850
151.8350
151.8400
149.9000
150.8700
Thursday 4 April 2013 (04/04/2013)
148.6550
149.9900
150.0400
148.4850
149.2625
Wednesday 3 April 2013 (03/04/2013)
147.9400
148.6950
149.0850
147.7300
148.4075
Tuesday 2 April 2013 (02/04/2013)
148.8050
147.9400
148.8050
147.9150
148.3600
Monday 1 April 2013 (01/04/2013)
148.8050
148.8050
148.8050
148.8050
148.8050

March

Friday 29 March 2013 (29/03/2013)
148.7850
148.8050
148.9900
148.6850
148.8375
Thursday 28 March 2013 (28/03/2013)
148.4800
148.6950
148.7650
148.1550
148.4600
Wednesday 27 March 2013 (27/03/2013)
148.5750
148.4550
148.6550
147.8400
148.2475
Tuesday 26 March 2013 (26/03/2013)
148.4200
148.5750
148.7200
147.8100
148.2650
Monday 25 March 2013 (25/03/2013)
148.3400
148.4600
149.0350
147.9350
148.4850
Friday 22 March 2013 (22/03/2013)
148.0700
148.3400
148.4750
147.8550
148.1650
Thursday 21 March 2013 (21/03/2013)
146.6200
148.0600
148.1950
146.5200
147.3575
Wednesday 20 March 2013 (20/03/2013)
146.5650
146.6250
147.3550
146.3400
146.8475
Tuesday 19 March 2013 (19/03/2013)
147.0250
146.5000
147.3250
146.4200
146.8725
Monday 18 March 2013 (18/03/2013)
146.3050
147.0350
147.2250
145.9150
146.5700
Friday 15 March 2013 (15/03/2013)
146.1900
146.2400
146.7900
146.0450
146.4175
Thursday 14 March 2013 (14/03/2013)
144.9200
146.1900
146.5100
144.9000
145.7050
Wednesday 13 March 2013 (13/03/2013)
144.1600
144.9200
145.2300
144.1350
144.6825
Tuesday 12 March 2013 (12/03/2013)
143.8700
144.1700
144.2950
143.7850
144.0400
Monday 11 March 2013 (11/03/2013)
144.0550
143.8700
144.1450
143.6300
143.8875
Friday 8 March 2013 (08/03/2013)
145.3950
144.0500
145.5650
143.9600
144.7625
Thursday 7 March 2013 (07/03/2013)
143.3950
145.3950
145.8650
143.0350
144.4500
Wednesday 6 March 2013 (06/03/2013)
144.2000
143.4800
144.5950
143.3950
143.9950
Tuesday 5 March 2013 (05/03/2013)
143.9800
144.2000
144.8900
143.9400
144.4150
Monday 4 March 2013 (04/03/2013)
143.5850
143.9400
143.9750
143.2400
143.6075
Friday 1 March 2013 (01/03/2013)
144.7950
143.4950
144.8700
143.1450
144.0075

February

Thursday 28 February 2013 (28/02/2013)
144.7650
144.7950
145.2350
144.4800
144.8575
Wednesday 27 February 2013 (27/02/2013)
144.4300
144.7650
144.7750
144.0350
144.4050
Tuesday 26 February 2013 (26/02/2013)
144.9350
144.4450
145.2000
144.3600
144.7800
Monday 25 February 2013 (25/02/2013)
143.2350
144.9350
144.9850
143.2100
144.0975
Friday 22 February 2013 (22/02/2013)
140.6400
144.1600
145.2200
140.6400
142.9300
Thursday 21 February 2013 (21/02/2013)
140.4600
140.6400
144.6350
139.9500
142.2925
Wednesday 20 February 2013 (20/02/2013)
142.2150
140.4650
146.3700
140.4400
143.4050
Tuesday 19 February 2013 (19/02/2013)
142.5950
142.2250
142.7950
142.1400
142.4675
Monday 18 February 2013 (18/02/2013)
147.2200
142.5900
147.2450
142.4500
144.8475
Friday 15 February 2013 (15/02/2013)
147.0100
147.3400
147.4800
146.8000
147.1400
Thursday 14 February 2013 (14/02/2013)
146.6000
147.0100
147.3200
146.1550
146.7375
Wednesday 13 February 2013 (13/02/2013)
147.6600
146.6000
147.8700
146.5200
147.1950
Tuesday 12 February 2013 (12/02/2013)
147.2750
147.6750
147.7800
146.6150
147.1975
Monday 11 February 2013 (11/02/2013)
148.8450
147.2850
148.9600
147.2550
148.1075
Friday 8 February 2013 (08/02/2013)
148.1450
148.9050
149.2600
148.0600
148.6600
Thursday 7 February 2013 (07/02/2013)
144.3950
148.1300
148.1600
144.3500
146.2550
Wednesday 6 February 2013 (06/02/2013)
144.3600
144.3800
146.9350
144.0350
145.4850
Tuesday 5 February 2013 (05/02/2013)
145.3250
144.3700
145.3400
144.1200
144.7300
Monday 4 February 2013 (04/02/2013)
144.7950
145.3400
145.4100
144.4450
144.9275
Friday 1 February 2013 (01/02/2013)
146.2050
144.7950
146.3150
144.7950
145.5550

January

Thursday 31 January 2013 (31/01/2013)
145.6700
146.2050
146.3600
145.6300
145.9950
Wednesday 30 January 2013 (30/01/2013)
145.3350
145.7000
145.7450
144.8650
145.3050
Tuesday 29 January 2013 (29/01/2013)
146.3550
145.3200
146.7200
144.8850
145.8025
Monday 28 January 2013 (28/01/2013)
146.7550
146.3450
147.0450
144.3550
145.7000
Friday 25 January 2013 (25/01/2013)
146.9050
147.0850
147.4000
146.7600
147.0800
Thursday 24 January 2013 (24/01/2013)
147.2000
146.9400
147.2050
146.7100
146.9575
Wednesday 23 January 2013 (23/01/2013)
147.3850
147.2000
147.7900
147.1050
147.4475
Tuesday 22 January 2013 (22/01/2013)
146.9750
147.3850
147.8600
146.9750
147.4175
Monday 21 January 2013 (21/01/2013)
147.7150
146.9750
147.7450
146.7800
147.2625
Friday 18 January 2013 (18/01/2013)
148.5000
147.6700
148.6100
147.5600
148.0850
Thursday 17 January 2013 (17/01/2013)
148.7800
148.5250
148.8200
148.2600
148.5400
Wednesday 16 January 2013 (16/01/2013)
148.8550
148.7800
148.9750
148.0700
148.5225
Tuesday 15 January 2013 (15/01/2013)
148.9600
148.8800
149.1650
148.6000
148.8825
Monday 14 January 2013 (14/01/2013)
149.7850
148.9250
149.9050
148.6150
149.2600
Friday 11 January 2013 (11/01/2013)
150.0700
149.7950
150.1450
149.2450
149.6950
Thursday 10 January 2013 (10/01/2013)
147.9700
150.0400
150.0550
147.8650
148.9600
Wednesday 9 January 2013 (09/01/2013)
148.3050
147.9850
148.4450
147.8000
148.1225
Tuesday 8 January 2013 (08/01/2013)
149.3100
148.3050
149.4200
148.0600
148.7400
Monday 7 January 2013 (07/01/2013)
148.7300
149.3200
149.3250
148.1050
148.7150
Friday 4 January 2013 (04/01/2013)
148.7400
148.7500
148.7900
148.2300
148.5100
Thursday 3 January 2013 (03/01/2013)
150.4450
148.7600
150.4450
148.6300
149.5375
Wednesday 2 January 2013 (02/01/2013)
150.0300
150.4200
151.4900
150.0300
150.7600
Tuesday 1 January 2013 (01/01/2013)
150.0450
150.0300
150.0700
149.8550
149.9625