British Pound-Jamaican Dollar History: 2012

Daily GBP/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 150.725 on 19/12/2012

Lowest exchange rate of 2012: 133.855 on 01/06/2012

Average exchange rate of 2012: 140.6359


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
149.7950
150.0450
150.2100
149.3150
149.7625
Friday 28 December 2012 (28/12/2012)
148.6850
149.7500
149.7700
148.6850
149.2275
Thursday 27 December 2012 (27/12/2012)
149.3100
148.6850
149.6500
148.4050
149.0275
Wednesday 26 December 2012 (26/12/2012)
149.0900
149.3100
149.3100
148.7850
149.0475
Tuesday 25 December 2012 (25/12/2012)
148.9450
149.0900
149.0950
148.8700
148.9825
Monday 24 December 2012 (24/12/2012)
149.6750
148.9450
149.7450
148.8700
149.3075
Friday 21 December 2012 (21/12/2012)
150.3350
149.6900
150.3350
149.5600
149.9475
Thursday 20 December 2012 (20/12/2012)
150.3600
150.3450
150.6650
150.1000
150.3825
Wednesday 19 December 2012 (19/12/2012)
150.1900
150.3600
150.7250
150.1650
150.4450
Tuesday 18 December 2012 (18/12/2012)
149.7550
150.1850
150.3450
149.4450
149.8950
Monday 17 December 2012 (17/12/2012)
149.2550
149.7600
149.8250
149.0400
149.4325
Friday 14 December 2012 (14/12/2012)
148.4750
149.3100
149.4300
148.4750
148.9525
Thursday 13 December 2012 (13/12/2012)
148.6050
148.4950
148.7600
148.3850
148.5725
Wednesday 12 December 2012 (12/12/2012)
148.1450
148.5850
148.7850
148.1150
148.4500
Tuesday 11 December 2012 (11/12/2012)
147.2000
148.1450
148.2400
147.2000
147.7200
Monday 10 December 2012 (10/12/2012)
147.2600
147.2000
147.7250
143.5050
145.6150
Friday 7 December 2012 (07/12/2012)
145.3950
147.2550
147.2950
145.0150
146.1550
Thursday 6 December 2012 (06/12/2012)
147.0050
145.4100
147.2350
145.3400
146.2875
Wednesday 5 December 2012 (05/12/2012)
147.4400
147.1200
147.5900
146.9300
147.2600
Tuesday 4 December 2012 (04/12/2012)
146.8300
147.4200
147.5600
146.7950
147.1775
Monday 3 December 2012 (03/12/2012)
145.9750
146.8200
147.0450
145.9750
146.5100

November

Friday 30 November 2012 (30/11/2012)
146.5700
145.9400
146.7550
145.8250
146.2900
Thursday 29 November 2012 (29/11/2012)
145.9100
146.5700
146.6150
145.8700
146.2425
Wednesday 28 November 2012 (28/11/2012)
145.9600
145.8850
145.9850
145.4350
145.7100
Tuesday 27 November 2012 (27/11/2012)
146.3750
145.9650
146.5650
145.8600
146.2125
Monday 26 November 2012 (26/11/2012)
146.3000
146.3750
146.3900
145.9050
146.1475
Friday 23 November 2012 (23/11/2012)
144.7600
146.3350
146.4850
144.7600
145.6225
Thursday 22 November 2012 (22/11/2012)
144.9400
144.7600
145.0750
144.7000
144.8875
Wednesday 21 November 2012 (21/11/2012)
144.6800
144.9150
144.9300
144.4600
144.6950
Tuesday 20 November 2012 (20/11/2012)
144.3750
144.6750
144.7200
144.2750
144.4975
Monday 19 November 2012 (19/11/2012)
144.2150
144.3900
144.5200
144.2000
144.3600
Friday 16 November 2012 (16/11/2012)
143.8450
144.2150
144.2850
143.7500
144.0175
Thursday 15 November 2012 (15/11/2012)
144.0950
143.8450
144.2400
143.8450
144.0425
Wednesday 14 November 2012 (14/11/2012)
144.3000
144.0950
144.4750
144.0950
144.2850
Tuesday 13 November 2012 (13/11/2012)
144.2650
144.3050
144.4900
144.0400
144.2650
Monday 12 November 2012 (12/11/2012)
144.0950
144.2650
144.2950
143.8400
144.0675
Friday 9 November 2012 (09/11/2012)
144.7400
144.0250
144.9850
143.9700
144.4775
Thursday 8 November 2012 (08/11/2012)
144.7800
144.7400
144.7900
144.6150
144.7025
Wednesday 7 November 2012 (07/11/2012)
144.8500
144.7800
145.2300
144.5650
144.8975
Tuesday 6 November 2012 (06/11/2012)
144.5350
144.9150
144.9300
144.5350
144.7325
Monday 5 November 2012 (05/11/2012)
145.1000
144.5350
145.1350
144.4200
144.7775
Friday 2 November 2012 (02/11/2012)
146.1750
145.1000
146.2400
144.9300
145.5850
Thursday 1 November 2012 (01/11/2012)
146.2100
146.1750
146.4650
145.9600
146.2125

October

Wednesday 31 October 2012 (31/10/2012)
145.7000
146.2100
146.2850
145.5350
145.9100
Tuesday 30 October 2012 (30/10/2012)
145.3050
145.7000
145.7950
145.0400
145.4175
Monday 29 October 2012 (29/10/2012)
145.7450
145.3600
145.8900
145.2300
145.5600
Friday 26 October 2012 (26/10/2012)
145.6300
145.6750
146.0350
145.5700
145.8025
Thursday 25 October 2012 (25/10/2012)
144.9000
145.6550
146.1750
144.8700
145.5225
Wednesday 24 October 2012 (24/10/2012)
144.0700
144.8500
144.9600
143.9500
144.4550
Tuesday 23 October 2012 (23/10/2012)
144.4750
144.0300
144.5550
143.7950
144.1750
Monday 22 October 2012 (22/10/2012)
144.2150
144.4750
144.7700
144.1700
144.4700
Friday 19 October 2012 (19/10/2012)
144.9400
144.2350
145.0250
144.1800
144.6025
Thursday 18 October 2012 (18/10/2012)
145.6600
144.9400
145.6600
144.5050
145.0825
Wednesday 17 October 2012 (17/10/2012)
144.8600
145.6600
145.6600
144.8600
145.2600
Tuesday 16 October 2012 (16/10/2012)
144.4850
144.8600
145.0000
144.4300
144.7150
Monday 15 October 2012 (15/10/2012)
144.4700
144.4850
144.5000
144.0350
144.2675
Friday 12 October 2012 (12/10/2012)
144.0050
144.4300
144.6200
143.8500
144.2350
Thursday 11 October 2012 (11/10/2012)
144.0200
144.0100
144.1300
143.8450
143.9875
Wednesday 10 October 2012 (10/10/2012)
143.7050
144.0200
144.0200
143.5600
143.7900
Tuesday 9 October 2012 (09/10/2012)
143.5100
143.7050
143.8850
143.2600
143.5725
Monday 8 October 2012 (08/10/2012)
144.7450
143.5100
144.8100
143.4150
144.1125
Friday 5 October 2012 (05/10/2012)
144.6800
144.7450
145.3050
144.6250
144.9650
Thursday 4 October 2012 (04/10/2012)
143.6500
144.6800
144.7000
143.6300
144.1650
Wednesday 3 October 2012 (03/10/2012)
144.1550
143.6150
144.1550
143.6000
143.8775
Tuesday 2 October 2012 (02/10/2012)
144.0850
144.1550
144.5600
144.0750
144.3175
Monday 1 October 2012 (01/10/2012)
144.2250
144.0600
144.4350
144.0050
144.2200

September

Friday 28 September 2012 (28/09/2012)
144.9500
144.2200
145.3150
144.0100
144.6625
Thursday 27 September 2012 (27/09/2012)
144.3950
144.9500
145.0400
144.3950
144.7175
Wednesday 26 September 2012 (26/09/2012)
144.9300
144.3800
145.1300
144.1550
144.6425
Tuesday 25 September 2012 (25/09/2012)
144.8400
144.9300
145.5700
144.8400
145.2050
Monday 24 September 2012 (24/09/2012)
144.8550
144.8350
145.0350
144.6100
144.8225
Friday 21 September 2012 (21/09/2012)
145.1750
144.9850
145.4050
144.9850
145.1950
Thursday 20 September 2012 (20/09/2012)
144.8500
145.1750
145.1800
144.6000
144.8900
Wednesday 19 September 2012 (19/09/2012)
145.0450
144.8600
145.1950
144.7450
144.9700
Tuesday 18 September 2012 (18/09/2012)
145.1150
145.0450
145.1950
144.9400
145.0675
Monday 17 September 2012 (17/09/2012)
144.8550
145.0600
145.3100
144.8350
145.0725
Friday 14 September 2012 (14/09/2012)
144.2350
144.8800
145.1150
144.2050
144.6600
Thursday 13 September 2012 (13/09/2012)
143.8400
144.2350
144.2400
143.6950
143.9675
Wednesday 12 September 2012 (12/09/2012)
143.5050
143.8400
143.8600
143.5050
143.6825
Tuesday 11 September 2012 (11/09/2012)
142.7900
143.5150
143.5850
142.7900
143.1875
Monday 10 September 2012 (10/09/2012)
143.4650
142.7900
143.4650
142.5800
143.0225
Friday 7 September 2012 (07/09/2012)
142.2050
143.2250
143.5300
142.1550
142.8425
Thursday 6 September 2012 (06/09/2012)
142.0050
142.2050
142.2500
141.7850
142.0175
Wednesday 5 September 2012 (05/09/2012)
141.7150
142.0100
142.1850
141.6150
141.9000
Tuesday 4 September 2012 (04/09/2012)
141.8500
141.7150
142.0350
141.6950
141.8650
Monday 3 September 2012 (03/09/2012)
142.1150
141.8700
142.1350
141.4750
141.8050

August

Friday 31 August 2012 (31/08/2012)
140.8850
141.6500
141.6700
140.7900
141.2300
Thursday 30 August 2012 (30/08/2012)
141.2550
140.8850
141.4350
140.7750
141.1050
Wednesday 29 August 2012 (29/08/2012)
141.1050
141.2550
141.3050
141.0650
141.1850
Tuesday 28 August 2012 (28/08/2012)
140.8800
141.1500
141.2050
140.5550
140.8800
Monday 27 August 2012 (27/08/2012)
140.9000
140.8700
141.0750
140.8650
140.9700
Friday 24 August 2012 (24/08/2012)
141.4050
141.0850
141.4450
140.9350
141.1900
Thursday 23 August 2012 (23/08/2012)
141.5750
141.4300
141.7800
141.4250
141.6025
Wednesday 22 August 2012 (22/08/2012)
140.7000
141.5750
141.5750
140.5850
141.0800
Tuesday 21 August 2012 (21/08/2012)
140.0500
140.7050
140.8350
140.0450
140.4400
Monday 20 August 2012 (20/08/2012)
139.9550
140.0400
140.0750
139.7950
139.9350
Friday 17 August 2012 (17/08/2012)
140.3500
139.8350
140.3500
139.7500
140.0500
Thursday 16 August 2012 (16/08/2012)
139.8100
140.3500
140.3500
139.7200
140.0350
Wednesday 15 August 2012 (15/08/2012)
139.7700
139.8100
139.9500
139.7000
139.8250
Tuesday 14 August 2012 (14/08/2012)
139.6700
139.7700
139.9400
139.5900
139.7650
Monday 13 August 2012 (13/08/2012)
139.7000
139.6800
140.1350
139.4950
139.8150
Friday 10 August 2012 (10/08/2012)
139.2550
139.5700
139.7350
138.7750
139.2550
Thursday 9 August 2012 (09/08/2012)
139.4950
139.2550
139.7650
139.0000
139.3825
Wednesday 8 August 2012 (08/08/2012)
139.2150
139.4950
139.5800
139.1700
139.3750
Tuesday 7 August 2012 (07/08/2012)
139.4400
139.2450
140.0450
139.2050
139.6250
Monday 6 August 2012 (06/08/2012)
139.2300
139.4400
139.6500
138.6700
139.1600
Friday 3 August 2012 (03/08/2012)
138.0800
139.1600
139.2300
138.0000
138.6150
Thursday 2 August 2012 (02/08/2012)
138.2700
138.0700
138.4450
137.9400
138.1925
Wednesday 1 August 2012 (01/08/2012)
139.5300
138.2650
139.5300
138.2650
138.8975

July

Tuesday 31 July 2012 (31/07/2012)
139.7250
139.5000
139.9550
139.1450
139.5500
Monday 30 July 2012 (30/07/2012)
139.7400
139.7250
139.7400
139.2150
139.4775
Friday 27 July 2012 (27/07/2012)
139.2400
139.6200
140.0100
139.2000
139.6050
Thursday 26 July 2012 (26/07/2012)
137.5500
139.2100
139.3250
137.3550
138.3400
Wednesday 25 July 2012 (25/07/2012)
137.6250
137.5350
137.7250
137.2600
137.4925
Tuesday 24 July 2012 (24/07/2012)
137.7900
137.5450
137.8800
137.5050
137.6925
Monday 23 July 2012 (23/07/2012)
138.6100
137.7900
138.6100
137.4900
138.0500
Friday 20 July 2012 (20/07/2012)
139.5600
138.6100
139.5600
138.5900
139.0750
Thursday 19 July 2012 (19/07/2012)
138.6100
139.5450
139.6100
138.5600
139.0850
Wednesday 18 July 2012 (18/07/2012)
138.6100
138.5900
138.7000
138.3450
138.5225
Tuesday 17 July 2012 (17/07/2012)
138.4550
138.6150
138.7550
137.7950
138.2750
Monday 16 July 2012 (16/07/2012)
137.9450
138.4600
138.5500
137.8450
138.1975
Friday 13 July 2012 (13/07/2012)
136.5400
137.9450
137.9450
136.5400
137.2425
Thursday 12 July 2012 (12/07/2012)
136.9650
136.5550
137.0850
136.1300
136.6075
Wednesday 11 July 2012 (11/07/2012)
137.8150
136.9700
138.2500
136.8300
137.5400
Tuesday 10 July 2012 (10/07/2012)
136.8700
137.8000
137.8100
136.6600
137.2350
Monday 9 July 2012 (09/07/2012)
136.5400
136.8700
136.9800
136.5400
136.7600
Friday 6 July 2012 (06/07/2012)
137.5150
136.5550
137.6200
136.3450
136.9825
Thursday 5 July 2012 (05/07/2012)
138.1400
137.5150
138.1450
136.7200
137.4325
Wednesday 4 July 2012 (04/07/2012)
138.2350
138.1700
138.3050
137.4950
137.9000
Tuesday 3 July 2012 (03/07/2012)
138.1650
138.2350
138.3500
137.9400
138.1450
Monday 2 July 2012 (02/07/2012)
138.0750
138.1650
138.7400
137.5800
138.1600

June

Friday 29 June 2012 (29/06/2012)
136.4100
137.6600
138.8500
136.3350
137.5925
Thursday 28 June 2012 (28/06/2012)
136.8100
136.4050
137.1100
136.1450
136.6275
Wednesday 27 June 2012 (27/06/2012)
138.1600
136.8100
138.1600
136.6650
137.4125
Tuesday 26 June 2012 (26/06/2012)
136.8900
138.1600
138.1700
136.8150
137.4925
Monday 25 June 2012 (25/06/2012)
136.9100
136.8650
137.5500
136.6150
137.0825
Friday 22 June 2012 (22/06/2012)
137.1050
137.7050
137.7450
136.9800
137.3625
Thursday 21 June 2012 (21/06/2012)
138.3150
137.1050
138.7250
137.0750
137.9000
Wednesday 20 June 2012 (20/06/2012)
138.4000
138.2700
138.6650
138.0650
138.3650
Tuesday 19 June 2012 (19/06/2012)
138.5650
138.3900
138.7600
137.7950
138.2775
Monday 18 June 2012 (18/06/2012)
138.2550
138.5650
138.6250
137.7150
138.1700
Friday 15 June 2012 (15/06/2012)
136.9500
138.2500
138.2500
136.7450
137.4975
Thursday 14 June 2012 (14/06/2012)
137.1450
136.9350
137.2900
136.5200
136.9050
Wednesday 13 June 2012 (13/06/2012)
136.7850
137.2000
137.6700
136.5000
137.0850
Tuesday 12 June 2012 (12/06/2012)
136.2150
136.7850
136.9000
135.9100
136.4050
Monday 11 June 2012 (11/06/2012)
136.0400
136.2150
136.7300
135.9800
136.3550
Friday 8 June 2012 (08/06/2012)
136.3500
135.5700
136.3500
135.1300
135.7400
Thursday 7 June 2012 (07/06/2012)
135.6600
136.3500
136.6350
135.4550
136.0450
Wednesday 6 June 2012 (06/06/2012)
135.4000
135.6150
136.0750
135.3050
135.6900
Tuesday 5 June 2012 (05/06/2012)
134.7550
135.3600
135.4100
134.4050
134.9075
Monday 4 June 2012 (04/06/2012)
135.0550
134.7550
135.4700
134.5550
135.0125
Friday 1 June 2012 (01/06/2012)
134.7700
135.0050
135.5700
133.8550
134.7125

May

Thursday 31 May 2012 (31/05/2012)
135.3000
134.7700
135.4950
134.4350
134.9650
Wednesday 30 May 2012 (30/05/2012)
137.3650
135.3350
137.3650
135.2800
136.3225
Tuesday 29 May 2012 (29/05/2012)
136.8300
137.3500
137.7700
136.6400
137.2050
Monday 28 May 2012 (28/05/2012)
137.0850
136.8300
137.2100
136.7850
136.9975
Friday 25 May 2012 (25/05/2012)
136.6350
136.6800
136.8350
136.5250
136.6800
Thursday 24 May 2012 (24/05/2012)
136.9050
136.6350
137.1750
136.5600
136.8675
Wednesday 23 May 2012 (23/05/2012)
137.4100
136.9050
137.4100
136.8050
137.1075
Tuesday 22 May 2012 (22/05/2012)
137.8400
137.6650
138.4300
137.6450
138.0375
Monday 21 May 2012 (21/05/2012)
137.8600
137.8400
138.2300
137.7600
137.9950
Friday 18 May 2012 (18/05/2012)
137.8000
137.9950
138.1600
137.4750
137.8175
Thursday 17 May 2012 (17/05/2012)
139.7650
137.8000
139.7650
137.7500
138.7575
Wednesday 16 May 2012 (16/05/2012)
139.3900
139.7650
139.8100
138.7250
139.2675
Tuesday 15 May 2012 (15/05/2012)
140.0800
139.3950
140.1650
139.3650
139.7650
Monday 14 May 2012 (14/05/2012)
140.5350
140.0850
140.5850
139.8600
140.2225
Friday 11 May 2012 (11/05/2012)
141.2700
140.5350
141.2700
140.5350
140.9025
Thursday 10 May 2012 (10/05/2012)
140.0600
141.2700
141.3300
140.0150
140.6725
Wednesday 9 May 2012 (09/05/2012)
140.2550
140.0600
140.2550
139.6500
139.9525
Tuesday 8 May 2012 (08/05/2012)
140.5650
140.2450
140.5700
140.0000
140.2850
Monday 7 May 2012 (07/05/2012)
140.0700
140.5650
140.5650
139.9100
140.2375
Friday 4 May 2012 (04/05/2012)
140.4250
140.2800
140.5500
140.1450
140.3475
Thursday 3 May 2012 (03/05/2012)
140.6150
140.4250
140.6550
140.3600
140.5075
Wednesday 2 May 2012 (02/05/2012)
140.7850
140.6300
140.9050
140.3100
140.6075
Tuesday 1 May 2012 (01/05/2012)
140.9150
140.7850
140.9900
140.5400
140.7650

April

Monday 30 April 2012 (30/04/2012)
141.1800
140.9300
141.4000
140.8400
141.1200
Friday 27 April 2012 (27/04/2012)
140.4850
141.1350
141.2850
140.3850
140.8350
Thursday 26 April 2012 (26/04/2012)
140.3400
140.5450
140.5800
140.2650
140.4225
Wednesday 25 April 2012 (25/04/2012)
140.1300
140.3400
140.4350
139.8050
140.1200
Tuesday 24 April 2012 (24/04/2012)
140.0050
140.1600
140.1800
139.8950
140.0375
Monday 23 April 2012 (23/04/2012)
140.0150
140.0050
140.0150
139.5350
139.7750
Friday 20 April 2012 (20/04/2012)
139.2600
140.0150
140.0150
139.2600
139.6375
Thursday 19 April 2012 (19/04/2012)
138.9750
139.2600
139.3900
138.9400
139.1650
Wednesday 18 April 2012 (18/04/2012)
138.8700
138.9750
139.0850
138.5200
138.8025
Tuesday 17 April 2012 (17/04/2012)
137.8550
138.9400
139.0850
137.8350
138.4600
Monday 16 April 2012 (16/04/2012)
137.4350
137.8600
137.9450
137.2250
137.5850
Friday 13 April 2012 (13/04/2012)
138.3700
137.4200
138.4050
137.3750
137.8900
Thursday 12 April 2012 (12/04/2012)
138.6200
138.3550
138.9650
138.1400
138.5525
Wednesday 11 April 2012 (11/04/2012)
137.6050
138.6150
138.7300
137.5350
138.1325
Tuesday 10 April 2012 (10/04/2012)
137.8700
137.6450
137.9850
137.2850
137.6350
Monday 9 April 2012 (09/04/2012)
137.6850
137.9550
138.0150
137.4300
137.7225
Friday 6 April 2012 (06/04/2012)
137.3050
137.7600
137.8350
137.2650
137.5500
Thursday 5 April 2012 (05/04/2012)
137.8550
137.3050
138.0050
137.2300
137.6175
Wednesday 4 April 2012 (04/04/2012)
138.0400
137.8650
138.0700
137.4500
137.7600
Tuesday 3 April 2012 (03/04/2012)
139.0200
138.0350
139.1900
137.9100
138.5500
Monday 2 April 2012 (02/04/2012)
138.9050
139.0800
139.1700
138.7300
138.9500

March

Friday 30 March 2012 (30/03/2012)
138.2350
138.9400
139.0200
138.2350
138.6275
Thursday 29 March 2012 (29/03/2012)
137.8400
138.2350
138.2400
137.7050
137.9725
Wednesday 28 March 2012 (28/03/2012)
138.3650
137.8400
138.5200
137.4600
137.9900
Tuesday 27 March 2012 (27/03/2012)
138.4800
138.3850
138.7100
138.3450
138.5275
Monday 26 March 2012 (26/03/2012)
137.6450
138.4250
138.4800
137.5100
137.9950
Friday 23 March 2012 (23/03/2012)
137.1400
137.5950
137.7100
137.0900
137.4000
Thursday 22 March 2012 (22/03/2012)
137.5400
137.1400
137.6550
136.8700
137.2625
Wednesday 21 March 2012 (21/03/2012)
137.5050
137.5400
137.7050
137.2100
137.4575
Tuesday 20 March 2012 (20/03/2012)
137.7650
137.5150
137.8000
137.3250
137.5625
Monday 19 March 2012 (19/03/2012)
137.4250
137.7700
137.9650
137.2350
137.6000
Friday 16 March 2012 (16/03/2012)
136.2100
137.2200
137.4800
136.1550
136.8175
Thursday 15 March 2012 (15/03/2012)
136.5450
136.2100
136.6350
135.6200
136.1275
Wednesday 14 March 2012 (14/03/2012)
136.1550
136.5950
136.8700
135.9400
136.4050
Tuesday 13 March 2012 (13/03/2012)
135.5250
136.1450
136.4000
135.5050
135.9525
Monday 12 March 2012 (12/03/2012)
136.6150
135.5150
136.6150
135.2850
135.9500
Friday 9 March 2012 (09/03/2012)
137.0950
136.6350
137.0950
135.7100
136.4025
Thursday 8 March 2012 (08/03/2012)
137.0300
137.0950
137.5000
136.7000
137.1000
Wednesday 7 March 2012 (07/03/2012)
135.8600
137.0000
137.0900
135.8600
136.4750
Tuesday 6 March 2012 (06/03/2012)
137.1600
135.9000
137.2500
135.7550
136.5025
Monday 5 March 2012 (05/03/2012)
136.8750
137.1550
137.2050
136.7350
136.9700
Friday 2 March 2012 (02/03/2012)
137.9350
136.9150
138.0000
136.8550
137.4275
Thursday 1 March 2012 (01/03/2012)
137.5900
137.9400
138.0150
137.5900
137.8025

February

Wednesday 29 February 2012 (29/02/2012)
137.4550
137.6350
138.1050
137.4550
137.7800
Tuesday 28 February 2012 (28/02/2012)
136.7450
137.2750
137.4600
136.7400
137.1000
Monday 27 February 2012 (27/02/2012)
137.2150
136.7450
137.4250
136.7450
137.0850
Friday 24 February 2012 (24/02/2012)
136.1100
137.3350
137.3900
135.9900
136.6900
Thursday 23 February 2012 (23/02/2012)
135.4850
136.1150
136.1150
135.3200
135.7175
Wednesday 22 February 2012 (22/02/2012)
136.4000
135.4850
136.4600
135.3300
135.8950
Tuesday 21 February 2012 (21/02/2012)
137.0300
136.4650
137.0300
136.4200
136.7250
Monday 20 February 2012 (20/02/2012)
136.6750
137.0150
137.1800
136.6750
136.9275
Friday 17 February 2012 (17/02/2012)
136.3950
136.6650
136.7900
136.3600
136.5750
Thursday 16 February 2012 (16/02/2012)
135.4800
136.4150
136.4250
135.2800
135.8525
Wednesday 15 February 2012 (15/02/2012)
136.2350
135.4600
136.2350
135.4600
135.8475
Tuesday 14 February 2012 (14/02/2012)
136.1000
136.1950
136.3750
135.5450
135.9600
Monday 13 February 2012 (13/02/2012)
136.9550
136.1200
137.1850
136.1050
136.6450
Friday 10 February 2012 (10/02/2012)
136.4950
136.6050
136.7950
135.9950
136.3950
Thursday 9 February 2012 (09/02/2012)
136.5050
136.4950
136.9150
136.4250
136.6700
Wednesday 8 February 2012 (08/02/2012)
137.2250
136.5000
137.3200
136.3950
136.8575
Tuesday 7 February 2012 (07/02/2012)
136.5400
137.2250
137.2450
136.4350
136.8400
Monday 6 February 2012 (06/02/2012)
136.3550
136.5500
136.6200
135.8550
136.2375
Friday 3 February 2012 (03/02/2012)
136.3400
136.3800
137.2450
135.9600
136.6025
Thursday 2 February 2012 (02/02/2012)
136.6450
136.3400
136.7300
136.2800
136.5050
Wednesday 1 February 2012 (01/02/2012)
135.9250
136.5850
136.7600
135.9250
136.3425

January

Tuesday 31 January 2012 (31/01/2012)
135.4350
135.9250
136.1400
135.4050
135.7725
Monday 30 January 2012 (30/01/2012)
135.7100
135.4350
135.7100
135.1200
135.4150
Friday 27 January 2012 (27/01/2012)
135.3200
135.7250
135.7250
135.2050
135.4650
Thursday 26 January 2012 (26/01/2012)
135.0400
135.3200
135.5550
135.0050
135.2800
Wednesday 25 January 2012 (25/01/2012)
134.7750
135.0700
135.1050
134.2000
134.6525
Tuesday 24 January 2012 (24/01/2012)
134.2700
134.6850
134.7150
134.1350
134.4250
Monday 23 January 2012 (23/01/2012)
134.3450
134.2900
134.5100
133.9650
134.2375