British Pound-Indonesian Rupiah History: 2018

Daily GBP/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2075.88 on 13/12/2019

Lowest exchange rate of 2018: 1774.3 on 12/08/2019

Average exchange rate of 2018: 1915.9993


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,934.0000
1,997.4400
1,997.4400
1,934.0000
1,965.7200
Monday 30 December 2019 (30/12/2019)
1,926.5500
1,978.1700
1,978.1700
1,926.5500
1,952.3600
Friday 27 December 2019 (27/12/2019)
1,913.4400
1,972.8500
1,972.8500
1,913.4400
1,943.1450
Thursday 26 December 2019 (26/12/2019)
1,912.0400
1,961.5300
1,961.5300
1,912.0400
1,936.7850
Wednesday 25 December 2019 (25/12/2019)
1,910.8400
1,910.8400
1,910.8400
1,910.8400
1,910.8400
Tuesday 24 December 2019 (24/12/2019)
1,908.8600
1,953.8400
1,954.3200
1,908.8600
1,931.5900
Monday 23 December 2019 (23/12/2019)
1,923.2500
1,950.2000
1,950.2000
1,916.3300
1,933.2650
Friday 20 December 2019 (20/12/2019)
1,921.9200
1,963.3700
1,978.9600
1,921.8300
1,950.3950
Thursday 19 December 2019 (19/12/2019)
1,932.8400
1,966.4500
1,978.9700
1,932.8400
1,955.9050
Wednesday 18 December 2019 (18/12/2019)
1,937.9500
1,986.9300
1,990.8200
1,933.7300
1,962.2750
Tuesday 17 December 2019 (17/12/2019)
1,961.7700
1,991.4900
1,991.4900
1,936.7300
1,964.1100
Monday 16 December 2019 (16/12/2019)
1,981.0300
2,011.3900
2,011.3900
1,973.6300
1,992.5100
Friday 13 December 2019 (13/12/2019)
1,979.5100
2,010.4400
2,075.8800
1,975.9300
2,025.9050
Thursday 12 December 2019 (12/12/2019)
1,939.6700
1,977.1500
1,977.3300
1,939.6700
1,958.5000
Wednesday 11 December 2019 (11/12/2019)
1,937.0900
1,986.6400
1,987.4700
1,937.0900
1,962.2800
Tuesday 10 December 2019 (10/12/2019)
1,941.6200
1,989.7000
1,995.6000
1,941.6200
1,968.6100
Monday 9 December 2019 (09/12/2019)
1,932.4200
1,994.8900
1,994.8900
1,932.4200
1,963.6550
Friday 6 December 2019 (06/12/2019)
1,939.9200
1,978.2700
1,978.2700
1,937.8700
1,958.0700
Thursday 5 December 2019 (05/12/2019)
1,932.4200
1,938.8900
1,938.8900
1,932.4200
1,935.6550
Wednesday 4 December 2019 (04/12/2019)
1,916.8400
1,928.2000
1,928.2000
1,916.8400
1,922.5200
Tuesday 3 December 2019 (03/12/2019)
1,897.1000
1,959.6700
1,959.6700
1,897.1000
1,928.3850
Monday 2 December 2019 (02/12/2019)
1,901.5400
1,951.6500
1,951.6500
1,901.5400
1,926.5950

November

Friday 29 November 2019 (29/11/2019)
1,903.7500
1,949.0200
1,949.0200
1,901.5400
1,925.2800
Thursday 28 November 2019 (28/11/2019)
1,907.4700
1,905.7000
1,907.4700
1,905.7000
1,906.5850
Wednesday 27 November 2019 (27/11/2019)
1,896.6600
1,952.1500
1,952.1500
1,896.6600
1,924.4050
Tuesday 26 November 2019 (26/11/2019)
1,904.3700
1,937.8600
1,938.7600
1,899.4100
1,919.0850
Monday 25 November 2019 (25/11/2019)
1,904.0300
1,947.1000
1,947.7300
1,899.8700
1,923.8000
Friday 22 November 2019 (22/11/2019)
1,910.1800
1,934.9400
1,940.1000
1,900.5800
1,920.3400
Thursday 21 November 2019 (21/11/2019)
1,904.7500
1,946.4000
1,946.4000
1,904.7500
1,925.5750
Wednesday 20 November 2019 (20/11/2019)
1,906.4000
1,950.9300
1,950.9300
1,903.4200
1,927.1750
Tuesday 19 November 2019 (19/11/2019)
1,909.6300
1,948.9500
1,948.9500
1,909.3700
1,929.1600
Monday 18 November 2019 (18/11/2019)
1,902.3100
1,910.7900
1,910.7900
1,902.3100
1,906.5500
Friday 15 November 2019 (15/11/2019)
1,895.4900
1,945.9200
1,945.9900
1,895.4900
1,920.7400
Thursday 14 November 2019 (14/11/2019)
1,896.4800
1,941.6100
1,941.6300
1,894.1800
1,917.9050
Wednesday 13 November 2019 (13/11/2019)
1,898.4400
1,895.1800
1,898.4400
1,894.8200
1,896.6300
Tuesday 12 November 2019 (12/11/2019)
1,896.3900
1,894.2400
1,896.3900
1,894.2400
1,895.3150
Monday 11 November 2019 (11/11/2019)
1,890.0300
1,938.3100
1,938.3100
1,889.5400
1,913.9250
Friday 8 November 2019 (08/11/2019)
1,896.5400
1,928.0000
1,932.3400
1,889.5700
1,910.9550
Thursday 7 November 2019 (07/11/2019)
1,899.2000
1,931.8600
1,933.4900
1,893.4600
1,913.4750
Wednesday 6 November 2019 (06/11/2019)
1,909.1400
1,940.8400
1,940.8400
1,901.5800
1,921.2100
Tuesday 5 November 2019 (05/11/2019)
1,908.0000
1,941.6500
1,955.5100
1,905.0700
1,930.2900
Monday 4 November 2019 (04/11/2019)
1,908.2800
1,908.0600
1,908.2800
1,908.0600
1,908.1700
Friday 1 November 2019 (01/11/2019)
1,909.4300
1,913.9600
1,913.9600
1,909.4300
1,911.6950

October

Thursday 31 October 2019 (31/10/2019)
1,895.7700
1,952.0900
1,952.0900
1,895.7700
1,923.9300
Wednesday 30 October 2019 (30/10/2019)
1,894.2500
1,900.7600
1,900.7600
1,894.2500
1,897.5050
Tuesday 29 October 2019 (29/10/2019)
1,896.4700
1,940.6700
1,940.6700
1,896.2700
1,918.4700
Monday 28 October 2019 (28/10/2019)
1,939.8500
1,939.8500
1,939.8500
1,939.8500
1,939.8500
Friday 25 October 2019 (25/10/2019)
1,899.6000
1,933.0600
1,937.2400
1,893.3500
1,915.2950
Thursday 24 October 2019 (24/10/2019)
1,902.9600
1,941.3200
1,941.3200
1,902.7900
1,922.0550
Wednesday 23 October 2019 (23/10/2019)
1,904.2700
1,897.5800
1,904.2700
1,897.5800
1,900.9250
Tuesday 22 October 2019 (22/10/2019)
1,916.9400
1,955.7100
1,955.7100
1,912.4400
1,934.0750
Monday 21 October 2019 (21/10/2019)
1,900.8000
1,960.3200
1,960.3200
1,900.8000
1,930.5600
Friday 18 October 2019 (18/10/2019)
1,897.1600
1,950.7900
1,950.7900
1,897.1600
1,923.9750
Thursday 17 October 2019 (17/10/2019)
1,883.3400
1,934.3900
1,934.3900
1,883.3400
1,908.8650
Wednesday 16 October 2019 (16/10/2019)
1,879.7300
1,928.2000
1,928.2000
1,879.7300
1,903.9650
Tuesday 15 October 2019 (15/10/2019)
1,861.8800
1,924.3100
1,924.3100
1,861.8800
1,893.0950
Monday 14 October 2019 (14/10/2019)
1,863.2100
1,853.7900
1,863.2100
1,853.7900
1,858.5000
Friday 11 October 2019 (11/10/2019)
1,836.7000
1,907.1000
1,907.4000
1,836.7000
1,872.0500
Thursday 10 October 2019 (10/10/2019)
1,801.5000
1,863.7000
1,863.7000
1,801.5000
1,832.6000
Wednesday 9 October 2019 (09/10/2019)
1,807.7000
1,838.3000
1,838.3000
1,803.9000
1,821.1000
Tuesday 8 October 2019 (08/10/2019)
1,814.4000
1,839.6000
1,840.3000
1,802.2000
1,821.2500
Monday 7 October 2019 (07/10/2019)
1,820.9000
1,852.7000
1,852.7000
1,818.8000
1,835.7500
Friday 4 October 2019 (04/10/2019)
1,817.6000
1,854.1000
1,854.1000
1,817.6000
1,835.8500
Thursday 3 October 2019 (03/10/2019)
1,808.8000
1,863.4000
1,865.7000
1,806.4000
1,836.0500
Wednesday 2 October 2019 (02/10/2019)
1,807.8000
1,807.5000
1,811.7000
1,804.6000
1,808.1500
Tuesday 1 October 2019 (01/10/2019)
1,817.0000
1,807.6000
1,818.3000
1,801.4000
1,809.8500

September

Monday 30 September 2019 (30/09/2019)
1,813.5000
1,816.6000
1,821.0000
1,813.5000
1,817.2500
Friday 27 September 2019 (27/09/2019)
1,820.5000
1,851.9000
1,856.4000
1,815.2000
1,835.8000
Thursday 26 September 2019 (26/09/2019)
1,830.7000
1,860.5000
1,860.6000
1,820.9000
1,840.7500
Wednesday 25 September 2019 (25/09/2019)
1,838.0000
1,862.5000
1,871.5000
1,832.5000
1,852.0000
Tuesday 24 September 2019 (24/09/2019)
1,833.5000
1,880.1000
1,880.1000
1,833.5000
1,856.8000
Monday 23 September 2019 (23/09/2019)
1,844.6000
1,874.9000
1,874.9000
1,836.9000
1,855.9000
Friday 20 September 2019 (20/09/2019)
1,851.5000
1,879.6000
1,888.8000
1,845.8000
1,867.3000
Thursday 19 September 2019 (19/09/2019)
1,842.8000
1,882.2000
1,882.2000
1,836.8000
1,859.5000
Wednesday 18 September 2019 (18/09/2019)
1,836.9000
1,882.9000
1,882.9000
1,836.9000
1,859.9000
Tuesday 17 September 2019 (17/09/2019)
1,839.8000
1,883.5000
1,883.5000
1,831.3000
1,857.4000
Monday 16 September 2019 (16/09/2019)
1,845.7000
1,872.0000
1,882.7000
1,835.9000
1,859.3000
Friday 13 September 2019 (13/09/2019)
1,814.3000
1,869.2000
1,869.2000
1,814.3000
1,841.7500
Thursday 12 September 2019 (12/09/2019)
1,819.4000
1,819.0000
1,819.4000
1,819.0000
1,819.2000
Wednesday 11 September 2019 (11/09/2019)
1,821.8000
1,858.0000
1,858.0000
1,821.8000
1,839.9000
Tuesday 10 September 2019 (10/09/2019)
1,818.7000
1,863.4000
1,863.4000
1,818.7000
1,841.0500
Monday 9 September 2019 (09/09/2019)
1,814.8000
1,859.8000
1,859.8000
1,814.8000
1,837.3000
Friday 6 September 2019 (06/09/2019)
1,822.7000
1,854.4000
1,854.4000
1,815.8000
1,835.1000
Thursday 5 September 2019 (05/09/2019)
1,804.3000
1,856.6000
1,856.6000
1,804.3000
1,830.4500
Wednesday 4 September 2019 (04/09/2019)
1,778.6000
1,840.3000
1,840.4000
1,778.6000
1,809.5000
Tuesday 3 September 2019 (03/09/2019)
1,780.7000
1,820.1000
1,825.6000
1,776.6000
1,801.1000
Monday 2 September 2019 (02/09/2019)
1,802.9000
1,784.0000
1,802.9000
1,784.0000
1,793.4500

August

Friday 30 August 2019 (30/08/2019)
1,800.9000
1,832.5000
1,841.7000
1,797.6000
1,819.6500
Thursday 29 August 2019 (29/08/2019)
1,804.5000
1,837.1000
1,839.7000
1,800.2000
1,819.9500
Wednesday 28 August 2019 (28/08/2019)
1,815.5000
1,843.0000
1,843.0000
1,801.5000
1,822.2500
Tuesday 27 August 2019 (27/08/2019)
1,808.9000
1,851.4000
1,851.6000
1,808.9000
1,830.2500
Monday 26 August 2019 (26/08/2019)
1,795.5000
1,840.7000
1,840.7000
1,795.5000
1,818.1000
Friday 23 August 2019 (23/08/2019)
1,805.9000
1,803.0000
1,805.9000
1,803.0000
1,804.4500
Thursday 22 August 2019 (22/08/2019)
1,792.4000
1,794.3000
1,794.3000
1,792.4000
1,793.3500
Wednesday 21 August 2019 (21/08/2019)
1,792.7000
1,789.0000
1,792.7000
1,789.0000
1,790.8500
Tuesday 20 August 2019 (20/08/2019)
1,793.9000
1,781.6000
1,793.9000
1,781.6000
1,787.7500
Monday 19 August 2019 (19/08/2019)
1,792.1000
1,788.8000
1,792.1000
1,788.8000
1,790.4500
Friday 16 August 2019 (16/08/2019)
1,791.7000
1,794.3000
1,794.3000
1,791.7000
1,793.0000
Thursday 15 August 2019 (15/08/2019)
1,785.8000
1,786.1000
1,786.1000
1,785.8000
1,785.9500
Wednesday 14 August 2019 (14/08/2019)
1,787.5000
1,784.9000
1,787.5000
1,784.9000
1,786.2000
Tuesday 13 August 2019 (13/08/2019)
1,780.6000
1,784.8000
1,784.8000
1,780.6000
1,782.7000
Monday 12 August 2019 (12/08/2019)
1,774.3000
1,785.8000
1,785.8000
1,774.3000
1,780.0500
Friday 9 August 2019 (09/08/2019)
1,794.9000
1,785.5000
1,794.9000
1,785.5000
1,790.2000
Thursday 8 August 2019 (08/08/2019)
1,789.1000
1,828.5000
1,831.4000
1,789.1000
1,810.2500
Wednesday 7 August 2019 (07/08/2019)
1,796.5000
1,830.9000
1,830.9000
1,791.7000
1,811.3000
Tuesday 6 August 2019 (06/08/2019)
1,783.3000
1,829.1000
1,836.2000
1,783.3000
1,809.7500
Monday 5 August 2019 (05/08/2019)
1,791.7000
1,832.0000
1,832.0000
1,791.7000
1,811.8500
Friday 2 August 2019 (02/08/2019)
1,782.1000
1,828.1000
1,828.1000
1,782.1000
1,805.1000
Thursday 1 August 2019 (01/08/2019)
1,806.4000
1,832.9000
1,838.7000
1,788.3000
1,813.5000

July

Wednesday 31 July 2019 (31/07/2019)
1,792.8000
1,843.9000
1,844.0000
1,792.8000
1,818.4000
Tuesday 30 July 2019 (30/07/2019)
1,800.6000
1,832.2000
1,832.2000
1,795.7000
1,813.9500
Monday 29 July 2019 (29/07/2019)
1,827.2000
1,841.0000
1,841.0000
1,818.5000
1,829.7500
Friday 26 July 2019 (26/07/2019)
1,837.6000
1,866.1000
1,873.1000
1,833.7000
1,853.4000
Thursday 25 July 2019 (25/07/2019)
1,845.2000
1,876.3000
1,877.2000
1,844.4000
1,860.8000
Wednesday 24 July 2019 (24/07/2019)
1,841.2000
1,846.7000
1,846.7000
1,841.2000
1,843.9500
Tuesday 23 July 2019 (23/07/2019)
1,844.3000
1,840.6000
1,844.3000
1,839.7000
1,842.0000
Monday 22 July 2019 (22/07/2019)
1,850.8000
1,880.9000
1,880.9000
1,841.0000
1,860.9500
Friday 19 July 2019 (19/07/2019)
1,844.2000
1,881.4000
1,885.5000
1,844.2000
1,864.8500
Thursday 18 July 2019 (18/07/2019)
1,834.6000
1,881.9000
1,881.9000
1,834.6000
1,858.2500
Wednesday 17 July 2019 (17/07/2019)
1,834.2000
1,872.1000
1,872.1000
1,832.4000
1,852.2500
Tuesday 16 July 2019 (16/07/2019)
1,851.2000
1,834.8000
1,851.2000
1,834.8000
1,843.0000
Monday 15 July 2019 (15/07/2019)
1,854.1000
1,885.0000
1,890.3000
1,853.2000
1,871.7500
Friday 12 July 2019 (12/07/2019)
1,852.5000
1,894.8000
1,894.8000
1,850.2000
1,872.5000
Thursday 11 July 2019 (11/07/2019)
1,839.6000
1,889.5000
1,889.5000
1,839.6000
1,864.5500
Wednesday 10 July 2019 (10/07/2019)
1,838.8000
1,883.7000
1,883.7000
1,838.8000
1,861.2500
Tuesday 9 July 2019 (09/07/2019)
1,847.9000
1,878.0000
1,878.0000
1,837.7000
1,857.8500
Monday 8 July 2019 (08/07/2019)
1,855.0000
1,881.7000
1,881.7000
1,848.6000
1,865.1500
Friday 5 July 2019 (05/07/2019)
1,858.2000
1,886.1000
1,899.1000
1,852.6000
1,875.8500
Thursday 4 July 2019 (04/07/2019)
1,859.9000
1,856.4000
1,859.9000
1,856.4000
1,858.1500
Wednesday 3 July 2019 (03/07/2019)
1,861.9000
1,899.6000
1,899.6000
1,856.6000
1,878.1000
Tuesday 2 July 2019 (02/07/2019)
1,875.8000
1,861.9000
1,901.0000
1,861.5000
1,881.2500
Monday 1 July 2019 (01/07/2019)
1,878.1000
1,873.8000
1,916.4000
1,865.4000
1,890.9000

June

Friday 28 June 2019 (28/06/2019)
1,872.9000
1,913.5000
1,913.5000
1,872.9000
1,893.2000
Thursday 27 June 2019 (27/06/2019)
1,873.9000
1,908.3000
1,914.2000
1,873.9000
1,894.0500
Wednesday 26 June 2019 (26/06/2019)
1,877.2000
1,912.9000
1,913.0000
1,873.7000
1,893.3500
Tuesday 25 June 2019 (25/06/2019)
1,880.3000
1,912.0000
1,912.0000
1,880.3000
1,896.1500
Monday 24 June 2019 (24/06/2019)
1,870.7000
1,917.4000
1,917.4000
1,870.7000
1,894.0500
Friday 21 June 2019 (21/06/2019)
1,878.2000
1,920.5000
1,920.5000
1,869.6000
1,895.0500
Thursday 20 June 2019 (20/06/2019)
1,863.2000
1,912.0000
1,912.0000
1,863.2000
1,887.6000
Wednesday 19 June 2019 (19/06/2019)
1,855.8000
1,905.5000
1,905.5000
1,855.8000
1,880.6500
Tuesday 18 June 2019 (18/06/2019)
1,850.4000
1,890.1000
1,890.1000
1,850.3000
1,870.2000
Monday 17 June 2019 (17/06/2019)
1,867.8000
1,888.8000
1,888.8000
1,860.0000
1,874.4000
Friday 14 June 2019 (14/06/2019)
1,873.8000
1,896.4000
1,907.0000
1,867.6000
1,887.3000
Thursday 13 June 2019 (13/06/2019)
1,879.0000
1,909.9000
1,914.2000
1,870.7000
1,892.4500
Wednesday 12 June 2019 (12/06/2019)
1,876.3000
1,909.9000
1,921.6000
1,876.3000
1,898.9500
Tuesday 11 June 2019 (11/06/2019)
1,872.5000
1,916.0000
1,916.0000
1,872.5000
1,894.2500
Monday 10 June 2019 (10/06/2019)
1,868.7000
1,912.0000
1,912.0000
1,868.7000
1,890.3500
Friday 7 June 2019 (07/06/2019)
1,867.5000
1,919.1000
1,919.1000
1,867.5000
1,893.3000
Thursday 6 June 2019 (06/06/2019)
1,879.0000
1,914.7000
1,914.7000
1,873.9000
1,894.3000
Wednesday 5 June 2019 (05/06/2019)
1,876.5000
1,879.4000
1,879.4000
1,876.5000
1,877.9500
Tuesday 4 June 2019 (04/06/2019)
1,873.8000
1,915.2000
1,915.2000
1,873.8000
1,894.5000
Monday 3 June 2019 (03/06/2019)
1,861.2000
1,908.1000
1,908.1000
1,861.2000
1,884.6500

May

Friday 31 May 2019 (31/05/2019)
1,862.3000
1,899.1000
1,899.1000
1,857.2000
1,878.1500
Thursday 30 May 2019 (30/05/2019)
1,868.0000
1,901.7000
1,903.5000
1,864.7000
1,884.1000
Wednesday 29 May 2019 (29/05/2019)
1,872.4000
1,903.0000
1,912.4000
1,866.5000
1,889.4500
Tuesday 28 May 2019 (28/05/2019)
1,871.9000
1,872.4000
1,912.4000
1,870.9000
1,891.6500
Monday 27 May 2019 (27/05/2019)
1,874.9000
1,872.4000
1,874.9000
1,872.4000
1,873.6500
Friday 24 May 2019 (24/05/2019)
1,861.3000
1,914.8000
1,914.8000
1,861.3000
1,888.0500
Thursday 23 May 2019 (23/05/2019)
1,871.9000
1,908.0000
1,908.0000
1,867.1000
1,887.5500
Wednesday 22 May 2019 (22/05/2019)
1,872.1000
1,872.2000
1,912.2000
1,869.9000
1,891.0500
Tuesday 21 May 2019 (21/05/2019)
1,876.9000
1,873.2000
1,876.9000
1,873.2000
1,875.0500
Monday 20 May 2019 (20/05/2019)
1,880.0000
1,917.3000
1,919.3000
1,880.0000
1,899.6500
Friday 17 May 2019 (17/05/2019)
1,895.0000
1,916.4000
1,923.5000
1,882.6000
1,903.0500
Thursday 16 May 2019 (16/05/2019)
1,894.8000
1,928.5000
1,934.9000
1,893.0000
1,913.9500
Wednesday 15 May 2019 (15/05/2019)
1,910.1000
1,941.2000
1,941.2000
1,906.0000
1,923.6000
Tuesday 14 May 2019 (14/05/2019)
1,909.1000
1,944.9000
1,944.9000
1,909.1000
1,927.0000
Monday 13 May 2019 (13/05/2019)
1,920.3000
1,950.1000
1,959.5000
1,917.4000
1,938.4500
Friday 10 May 2019 (10/05/2019)
1,915.1000
1,959.3000
1,959.7000
1,915.1000
1,937.4000
Thursday 9 May 2019 (09/05/2019)
1,923.7000
1,961.8000
1,961.8000
1,916.6000
1,939.2000
Wednesday 8 May 2019 (08/05/2019)
1,929.9000
1,958.7000
1,958.7000
1,923.1000
1,940.9000
Tuesday 7 May 2019 (07/05/2019)
1,927.1000
1,967.2000
1,969.7000
1,927.1000
1,948.4000
Monday 6 May 2019 (06/05/2019)
1,929.7000
1,974.7000
1,974.7000
1,929.0000
1,951.8500
Friday 3 May 2019 (03/05/2019)
1,922.9000
1,980.0000
1,980.0000
1,912.4000
1,946.2000
Thursday 2 May 2019 (02/05/2019)
1,923.4000
1,963.5000
1,974.2000
1,918.5000
1,946.3500
Wednesday 1 May 2019 (01/05/2019)
1,967.3000
1,967.3000
1,967.3000
1,967.3000
1,967.3000

April

Tuesday 30 April 2019 (30/04/2019)
1,898.5000
1,964.7000
1,964.7000
1,898.5000
1,931.6000
Monday 29 April 2019 (29/04/2019)
1,899.7000
1,948.1000
1,948.1000
1,899.7000
1,923.9000
Friday 26 April 2019 (26/04/2019)
1,897.6000
1,948.3000
1,948.4000
1,897.6000
1,923.0000
Thursday 25 April 2019 (25/04/2019)
1,909.2000
1,948.0000
1,948.0000
1,895.7000
1,921.8500
Wednesday 24 April 2019 (24/04/2019)
1,909.8000
1,947.1000
1,953.5000
1,904.5000
1,929.0000
Tuesday 23 April 2019 (23/04/2019)
1,910.9000
1,950.1000
1,957.5000
1,910.9000
1,934.2000
Monday 22 April 2019 (22/04/2019)
1,915.0000
1,954.1000
1,954.1000
1,915.0000
1,934.5500
Friday 19 April 2019 (19/04/2019)
1,916.5000
1,916.5000
1,916.5000
1,916.5000
1,916.5000
Thursday 18 April 2019 (18/04/2019)
1,922.4000
1,958.1000
1,958.1000
1,916.3000
1,937.2000
Wednesday 17 April 2019 (17/04/2019)
1,923.9000
1,960.0000
1,960.0000
1,921.9000
1,940.9500
Tuesday 16 April 2019 (16/04/2019)
1,930.0000
1,965.0000
1,967.0000
1,927.2000
1,947.1000
Monday 15 April 2019 (15/04/2019)
1,928.4000
1,973.6000
1,973.6000
1,928.4000
1,951.0000
Friday 12 April 2019 (12/04/2019)
1,926.7000
1,970.4000
1,970.4000
1,926.4000
1,948.4000
Thursday 11 April 2019 (11/04/2019)
1,928.7000
1,927.3000
1,971.9000
1,927.3000
1,949.6000
Wednesday 10 April 2019 (10/04/2019)
1,924.8000
1,972.8000
1,972.8000
1,924.8000
1,948.8000
Tuesday 9 April 2019 (09/04/2019)
1,921.3000
1,966.4000
1,966.4000
1,921.3000
1,943.8500
Monday 8 April 2019 (08/04/2019)
1,921.2000
1,967.7000
1,967.7000
1,921.2000
1,944.4500
Friday 5 April 2019 (05/04/2019)
1,925.9000
1,963.3000
1,963.3000
1,923.2000
1,943.2500
Thursday 4 April 2019 (04/04/2019)
1,940.0000
1,970.4000
1,973.3000
1,935.5000
1,954.4000
Wednesday 3 April 2019 (03/04/2019)
1,932.1000
1,983.7000
1,983.7000
1,932.1000
1,957.9000
Tuesday 2 April 2019 (02/04/2019)
1,928.5000
1,966.7000
1,966.7000
1,921.4000
1,944.0500
Monday 1 April 2019 (01/04/2019)
1,918.4000
1,977.9000
1,980.4000
1,918.4000
1,949.4000

March

Friday 29 March 2019 (29/03/2019)
1,922.1000
1,960.9000
1,964.1000
1,922.1000
1,943.1000
Thursday 28 March 2019 (28/03/2019)
1,946.7000
1,970.7000
1,976.2000
1,932.0000
1,954.1000
Wednesday 27 March 2019 (27/03/2019)
1,952.7000
1,993.3000
1,994.4000
1,946.9000
1,970.6500
Tuesday 26 March 2019 (26/03/2019)
1,948.1000
1,989.6000
1,997.0000
1,948.1000
1,972.5500
Monday 25 March 2019 (25/03/2019)
1,945.2000
1,984.6000
1,984.6000
1,945.2000
1,964.9000
Friday 22 March 2019 (22/03/2019)
1,943.8000
1,938.4000
1,943.8000
1,938.4000
1,941.1000
Thursday 21 March 2019 (21/03/2019)
1,939.6000
1,967.1000
1,979.5000
1,938.1000
1,958.8000
Wednesday 20 March 2019 (20/03/2019)
1,953.4000
1,992.4000
1,992.4000
1,952.6000
1,972.5000
Tuesday 19 March 2019 (19/03/2019)
1,956.8000
1,999.2000
1,999.2000
1,955.6000
1,977.4000
Monday 18 March 2019 (18/03/2019)
1,957.1000
1,956.7000
1,993.8000
1,953.8000
1,973.8000
Friday 15 March 2019 (15/03/2019)
1,956.4000
2,001.5000
2,001.5000
1,952.0000
1,976.7500
Thursday 14 March 2019 (14/03/2019)
1,952.8000
1,998.0000
2,001.1000
1,952.8000
1,976.9500
Wednesday 13 March 2019 (13/03/2019)
1,926.5000
1,991.6000
1,991.6000
1,926.5000
1,959.0500
Tuesday 12 March 2019 (12/03/2019)
1,944.2000
1,968.8000
1,968.8000
1,928.4000
1,948.6000
Monday 11 March 2019 (11/03/2019)
1,907.4000
1,973.2000
1,973.2000
1,907.4000
1,940.3000
Friday 8 March 2019 (08/03/2019)
1,948.1000
1,924.6000
1,948.1000
1,924.6000
1,936.3500
Thursday 7 March 2019 (07/03/2019)
1,939.3000
1,973.9000
1,992.7000
1,934.6000
1,963.6500
Wednesday 6 March 2019 (06/03/2019)
1,942.2000
1,983.5000
1,983.5000
1,934.8000
1,959.1500
Tuesday 5 March 2019 (05/03/2019)
1,940.1000
1,975.8000
1,976.2000
1,940.1000
1,958.1500
Monday 4 March 2019 (04/03/2019)
1,952.3000
1,982.3000
1,994.1000
1,943.2000
1,968.6500
Friday 1 March 2019 (01/03/2019)
1,960.7000
1,992.9000
1,992.9000
1,950.9000
1,971.9000

February

Thursday 28 February 2019 (28/02/2019)
1,965.1000
2,001.1000
2,001.1000
1,959.7000
1,980.4000
Wednesday 27 February 2019 (27/02/2019)
1,947.9000
2,005.7000
2,005.7000
1,947.9000
1,976.8000
Tuesday 26 February 2019 (26/02/2019)
1,934.0000
1,944.0000
1,944.0000
1,934.0000
1,939.0000
Monday 25 February 2019 (25/02/2019)
1,923.7000
1,965.2000
1,965.2000
1,923.7000
1,944.4500
Friday 22 February 2019 (22/02/2019)
1,922.8000
1,966.3000
1,966.3000
1,916.3000
1,941.3000
Thursday 21 February 2019 (21/02/2019)
1,919.9000
1,962.4000
1,972.1000
1,919.9000
1,946.0000
Wednesday 20 February 2019 (20/02/2019)
1,912.6000
1,972.5000
1,972.5000
1,912.6000
1,942.5500
Tuesday 19 February 2019 (19/02/2019)
1,906.0000
1,968.2000
1,968.2000
1,902.9000
1,935.5500
Monday 18 February 2019 (18/02/2019)
1,895.9000
1,903.8000
1,903.8000
1,895.9000
1,899.8500
Friday 15 February 2019 (15/02/2019)
1,886.7000
1,939.6000
1,939.6000
1,886.7000
1,913.1500
Thursday 14 February 2019 (14/02/2019)
1,904.3000
1,928.1000
1,928.2000
1,892.6000
1,910.4000
Wednesday 13 February 2019 (13/02/2019)
1,889.8000
1,937.2000
1,946.6000
1,889.8000
1,918.2000
Tuesday 12 February 2019 (12/02/2019)
1,907.3000
1,944.4000
1,944.4000
1,892.4000
1,918.4000
Monday 11 February 2019 (11/02/2019)
1,907.5000
1,938.5000
1,945.2000
1,907.5000
1,926.3500
Friday 8 February 2019 (08/02/2019)
1,912.1000
1,949.1000
1,952.3000
1,909.0000
1,930.6500
Thursday 7 February 2019 (07/02/2019)
1,908.3000
1,951.9000
1,955.5000
1,901.5000
1,928.5000
Wednesday 6 February 2019 (06/02/2019)
1,911.1000
1,950.2000
1,957.0000
1,907.4000
1,932.2000
Tuesday 5 February 2019 (05/02/2019)
1,923.2000
1,911.1000
1,955.6000
1,911.1000
1,933.3500
Monday 4 February 2019 (04/02/2019)
1,929.3000
1,965.1000
1,970.6000
1,925.1000
1,947.8500
Friday 1 February 2019 (01/02/2019)
1,938.2000
1,971.0000
1,971.0000
1,925.2000
1,948.1000

January

Thursday 31 January 2019 (31/01/2019)
1,936.0000
1,938.1000
1,977.5000
1,936.0000
1,956.7500
Wednesday 30 January 2019 (30/01/2019)
1,927.9000
1,976.1000
1,976.1000
1,927.9000
1,952.0000
Tuesday 29 January 2019 (29/01/2019)
1,939.5000
1,980.6000
1,986.9000
1,938.0000
1,962.4500
Monday 28 January 2019 (28/01/2019)
1,933.0000
1,982.6000
1,982.6000
1,933.0000
1,957.8000
Friday 25 January 2019 (25/01/2019)
1,937.1000
1,970.7000
1,970.7000
1,928.1000
1,949.4000
Thursday 24 January 2019 (24/01/2019)
1,923.6000
1,962.7000
1,968.8000
1,917.3000
1,943.0500
Wednesday 23 January 2019 (23/01/2019)
1,913.3000
1,966.8000
1,966.8000
1,913.3000
1,940.0500
Tuesday 22 January 2019 (22/01/2019)
1,898.6000
1,952.6000
1,965.0000
1,898.6000
1,931.8000
Monday 21 January 2019 (21/01/2019)
1,905.5000
1,896.5000
1,905.5000
1,896.5000
1,901.0000
Friday 18 January 2019 (18/01/2019)
1,912.5000
1,943.0000
1,947.6000
1,911.3000
1,929.4500
Thursday 17 January 2019 (17/01/2019)
1,900.7000
1,954.8000
1,954.8000
1,898.5000
1,926.6500
Wednesday 16 January 2019 (16/01/2019)
1,897.7000
1,940.1000
1,941.9000
1,897.6000
1,919.7500
Tuesday 15 January 2019 (15/01/2019)
1,897.3000
1,941.9000
1,941.9000
1,896.2000
1,919.0500
Monday 14 January 2019 (14/01/2019)
1,905.4000
1,943.6000
1,943.6000
1,896.9000
1,920.2500
Friday 11 January 2019 (11/01/2019)
1,881.6000
1,889.2000
1,889.2000
1,881.6000
1,885.4000
Thursday 10 January 2019 (10/01/2019)
1,868.5000
1,921.9000
1,921.9000
1,868.5000
1,895.2000
Wednesday 9 January 2019 (09/01/2019)
1,876.5000
1,876.5000
1,876.5000
1,876.5000
1,876.5000
Tuesday 8 January 2019 (08/01/2019)
1,878.2000
1,916.8000
1,916.8000
1,878.2000
1,897.5000
Monday 7 January 2019 (07/01/2019)
1,876.6000
1,925.8000
1,925.8000
1,876.6000
1,901.2000
Friday 4 January 2019 (04/01/2019)
1,851.2000
1,918.5000
1,918.5000
1,851.2000
1,884.8500
Thursday 3 January 2019 (03/01/2019)
1,864.0000
1,903.6000
1,903.6000
1,848.9000
1,876.2500
Wednesday 2 January 2019 (02/01/2019)
1,877.5000
1,902.2000
1,912.2000
1,866.8000
1,889.5000
Tuesday 1 January 2019 (01/01/2019)
1,872.7000
1,872.7000
1,872.7000
1,872.7000
1,872.7000