British Pound-Indonesian Rupiah History: 2017

Daily GBP/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 18379 on 29/12/2017

Lowest exchange rate of 2017: 15778 on 16/01/2017

Average exchange rate of 2017: 17010.0615


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
17,962.0000
18,042.0000
18,379.0000
17,957.0000
18,168.0000
Thursday 28 December 2017 (28/12/2017)
17,903.0000
17,960.0000
18,249.0000
17,888.0000
18,068.5000
Wednesday 27 December 2017 (27/12/2017)
17,867.0000
17,904.0000
18,199.0000
17,835.0000
18,017.0000
Tuesday 26 December 2017 (26/12/2017)
17,848.0000
17,868.0000
18,148.0000
17,841.0000
17,994.5000
Monday 25 December 2017 (25/12/2017)
17,862.0000
17,847.0000
18,137.0000
17,785.0000
17,961.0000
Friday 22 December 2017 (22/12/2017)
17,898.0000
17,835.0000
18,157.0000
17,835.0000
17,996.0000
Thursday 21 December 2017 (21/12/2017)
17,831.0000
17,895.0000
18,170.0000
17,822.0000
17,996.0000
Wednesday 20 December 2017 (20/12/2017)
17,872.0000
17,833.0000
18,209.0000
17,832.0000
18,020.5000
Tuesday 19 December 2017 (19/12/2017)
17,924.0000
17,870.0000
18,191.0000
17,838.0000
18,014.5000
Monday 18 December 2017 (18/12/2017)
17,906.0000
17,924.0000
18,232.0000
17,867.0000
18,049.5000
Friday 15 December 2017 (15/12/2017)
18,052.0000
17,902.0000
18,248.0000
17,841.0000
18,044.5000
Thursday 14 December 2017 (14/12/2017)
17,808.0000
18,056.0000
18,259.0000
17,808.0000
18,033.5000
Wednesday 13 December 2017 (13/12/2017)
17,859.0000
17,807.0000
18,187.0000
17,804.0000
17,995.5000
Tuesday 12 December 2017 (12/12/2017)
17,848.0000
17,862.0000
18,175.0000
17,818.0000
17,996.5000
Monday 11 December 2017 (11/12/2017)
17,833.0000
17,850.0000
18,178.0000
17,750.0000
17,964.0000
Friday 8 December 2017 (08/12/2017)
18,032.0000
17,827.0000
18,311.0000
17,824.0000
18,067.5000
Thursday 7 December 2017 (07/12/2017)
17,881.0000
18,036.0000
18,285.0000
17,834.0000
18,059.5000
Wednesday 6 December 2017 (06/12/2017)
18,117.0000
17,883.0000
18,175.0000
17,837.0000
18,006.0000
Tuesday 5 December 2017 (05/12/2017)
17,945.0000
18,126.0000
18,241.0000
17,851.0000
18,046.0000
Monday 4 December 2017 (04/12/2017)
18,053.0000
17,949.0000
18,375.0000
17,944.0000
18,159.5000
Friday 1 December 2017 (01/12/2017)
17,945.0000
17,979.0000
18,334.0000
17,866.0000
18,100.0000

November

Thursday 30 November 2017 (30/11/2017)
17,839.0000
17,944.0000
18,337.0000
17,828.0000
18,082.5000
Wednesday 29 November 2017 (29/11/2017)
18,039.0000
17,842.0000
18,161.0000
17,822.0000
17,991.5000
Tuesday 28 November 2017 (28/11/2017)
17,800.0000
18,042.0000
18,184.0000
17,664.0000
17,924.0000
Monday 27 November 2017 (27/11/2017)
17,625.0000
17,798.0000
18,063.0000
17,615.0000
17,839.0000
Friday 24 November 2017 (24/11/2017)
17,716.0000
17,637.0000
18,053.0000
17,637.0000
17,845.0000
Thursday 23 November 2017 (23/11/2017)
17,643.0000
17,715.0000
18,012.0000
17,575.0000
17,793.5000
Wednesday 22 November 2017 (22/11/2017)
17,902.0000
17,647.0000
17,986.0000
17,608.0000
17,797.0000
Tuesday 21 November 2017 (21/11/2017)
17,911.0000
17,921.0000
17,953.0000
17,653.0000
17,803.0000
Monday 20 November 2017 (20/11/2017)
17,691.0000
17,909.0000
17,992.0000
17,647.0000
17,819.5000
Friday 17 November 2017 (17/11/2017)
17,597.0000
17,596.0000
17,926.0000
17,547.0000
17,736.5000
Thursday 16 November 2017 (16/11/2017)
17,669.0000
17,598.0000
17,876.0000
17,586.0000
17,731.0000
Wednesday 15 November 2017 (15/11/2017)
17,474.0000
17,672.0000
17,870.0000
17,382.0000
17,626.0000
Tuesday 14 November 2017 (14/11/2017)
17,499.0000
17,472.0000
17,850.0000
17,377.0000
17,613.5000
Monday 13 November 2017 (13/11/2017)
17,461.0000
17,782.0000
17,805.0000
17,412.0000
17,608.5000
Friday 10 November 2017 (10/11/2017)
17,494.0000
17,550.0000
17,902.0000
17,474.0000
17,688.0000
Thursday 9 November 2017 (09/11/2017)
17,699.0000
17,495.0000
17,791.0000
17,410.0000
17,600.5000
Wednesday 8 November 2017 (08/11/2017)
17,489.0000
17,703.0000
17,821.0000
17,420.0000
17,620.5000
Tuesday 7 November 2017 (07/11/2017)
17,527.0000
17,493.0000
17,836.0000
17,440.0000
17,638.0000
Monday 6 November 2017 (06/11/2017)
17,444.0000
17,522.0000
17,819.0000
17,433.0000
17,626.0000
Friday 3 November 2017 (03/11/2017)
17,422.0000
17,449.0000
17,757.0000
17,392.0000
17,574.5000
Thursday 2 November 2017 (02/11/2017)
17,756.0000
17,421.0000
18,022.0000
17,417.0000
17,719.5000
Wednesday 1 November 2017 (01/11/2017)
17,745.0000
17,753.0000
18,074.0000
17,742.0000
17,908.0000

October

Tuesday 31 October 2017 (31/10/2017)
17,656.0000
17,747.0000
18,026.0000
17,648.0000
17,837.0000
Monday 30 October 2017 (30/10/2017)
17,653.0000
17,656.0000
17,959.0000
17,641.0000
17,800.0000
Friday 27 October 2017 (27/10/2017)
17,911.0000
17,642.0000
17,953.0000
17,587.0000
17,770.0000
Thursday 26 October 2017 (26/10/2017)
17,696.0000
17,841.0000
18,069.0000
17,604.0000
17,836.5000
Wednesday 25 October 2017 (25/10/2017)
17,509.0000
17,697.0000
18,018.0000
17,492.0000
17,755.0000
Tuesday 24 October 2017 (24/10/2017)
17,604.0000
17,510.0000
17,885.0000
17,499.0000
17,692.0000
Monday 23 October 2017 (23/10/2017)
17,653.0000
17,608.0000
17,925.0000
17,570.0000
17,747.5000
Friday 20 October 2017 (20/10/2017)
17,490.0000
17,560.0000
17,841.0000
17,468.0000
17,654.5000
Thursday 19 October 2017 (19/10/2017)
17,535.0000
17,491.0000
17,878.0000
17,417.0000
17,647.5000
Wednesday 18 October 2017 (18/10/2017)
17,540.0000
17,537.0000
17,844.0000
17,507.0000
17,675.5000
Tuesday 17 October 2017 (17/10/2017)
17,623.0000
17,803.0000
17,937.0000
17,537.0000
17,737.0000
Monday 16 October 2017 (16/10/2017)
17,696.0000
17,621.0000
17,935.0000
17,577.0000
17,756.0000
Friday 13 October 2017 (13/10/2017)
17,688.0000
17,681.0000
17,977.0000
17,653.0000
17,815.0000
Thursday 12 October 2017 (12/10/2017)
17,574.0000
17,687.0000
17,940.0000
17,467.0000
17,703.5000
Wednesday 11 October 2017 (11/10/2017)
17,543.0000
17,575.0000
17,892.0000
17,501.0000
17,696.5000
Tuesday 10 October 2017 (10/10/2017)
17,512.0000
17,544.0000
17,845.0000
17,482.0000
17,663.5000
Monday 9 October 2017 (09/10/2017)
17,358.0000
17,512.0000
17,829.0000
17,357.0000
17,593.0000
Friday 6 October 2017 (06/10/2017)
17,435.0000
17,353.0000
17,677.0000
17,353.0000
17,515.0000
Thursday 5 October 2017 (05/10/2017)
17,602.0000
17,439.0000
17,856.0000
17,434.0000
17,645.0000
Wednesday 4 October 2017 (04/10/2017)
17,686.0000
17,601.0000
17,975.0000
17,601.0000
17,788.0000
Tuesday 3 October 2017 (03/10/2017)
17,729.0000
17,686.0000
18,012.0000
17,669.0000
17,840.5000
Monday 2 October 2017 (02/10/2017)
17,790.0000
17,729.0000
18,095.0000
17,679.0000
17,887.0000

September

Friday 29 September 2017 (29/09/2017)
17,885.0000
17,894.0000
18,164.0000
17,746.0000
17,955.0000
Thursday 28 September 2017 (28/09/2017)
17,736.0000
17,885.0000
18,174.0000
17,661.0000
17,917.5000
Wednesday 27 September 2017 (27/09/2017)
17,732.0000
17,744.0000
18,047.0000
17,698.0000
17,872.5000
Tuesday 26 September 2017 (26/09/2017)
17,725.0000
17,729.0000
18,091.0000
17,685.0000
17,888.0000
Monday 25 September 2017 (25/09/2017)
17,780.0000
17,947.0000
18,061.0000
17,707.0000
17,884.0000
Friday 22 September 2017 (22/09/2017)
17,711.0000
17,733.0000
18,119.0000
17,610.0000
17,864.5000
Thursday 21 September 2017 (21/09/2017)
17,854.0000
17,709.0000
18,098.0000
17,640.0000
17,869.0000
Wednesday 20 September 2017 (20/09/2017)
17,683.0000
17,859.0000
18,078.0000
17,655.0000
17,866.5000
Tuesday 19 September 2017 (19/09/2017)
17,650.0000
17,683.0000
17,963.0000
17,561.0000
17,762.0000
Monday 18 September 2017 (18/09/2017)
17,734.0000
17,652.0000
18,004.0000
17,636.0000
17,820.0000
Friday 15 September 2017 (15/09/2017)
17,460.0000
17,741.0000
18,032.0000
17,460.0000
17,746.0000
Thursday 14 September 2017 (14/09/2017)
17,325.0000
17,465.0000
17,791.0000
17,292.0000
17,541.5000
Wednesday 13 September 2017 (13/09/2017)
17,231.0000
17,325.0000
17,595.0000
17,170.0000
17,382.5000
Tuesday 12 September 2017 (12/09/2017)
17,156.0000
17,229.0000
17,555.0000
17,151.0000
17,353.0000
Monday 11 September 2017 (11/09/2017)
17,248.0000
17,155.0000
17,401.0000
17,138.0000
17,269.5000
Friday 8 September 2017 (08/09/2017)
17,123.0000
17,221.0000
17,437.0000
17,101.0000
17,269.0000
Thursday 7 September 2017 (07/09/2017)
17,152.0000
17,123.0000
17,460.0000
17,095.0000
17,277.5000
Wednesday 6 September 2017 (06/09/2017)
17,105.0000
17,152.0000
17,435.0000
17,066.0000
17,250.5000
Tuesday 5 September 2017 (05/09/2017)
17,019.0000
17,106.0000
17,384.0000
17,002.0000
17,193.0000
Monday 4 September 2017 (04/09/2017)
17,089.0000
17,018.0000
17,292.0000
16,975.0000
17,133.5000
Friday 1 September 2017 (01/09/2017)
16,943.0000
17,272.0000
17,305.0000
16,916.0000
17,110.5000

August

Thursday 31 August 2017 (31/08/2017)
17,232.0000
16,944.0000
17,253.0000
16,893.0000
17,073.0000
Wednesday 30 August 2017 (30/08/2017)
17,083.0000
17,079.0000
17,284.0000
17,004.0000
17,144.0000
Tuesday 29 August 2017 (29/08/2017)
16,956.0000
17,083.0000
17,334.0000
16,865.0000
17,099.5000
Monday 28 August 2017 (28/08/2017)
16,782.0000
16,957.0000
17,254.0000
16,775.0000
17,014.5000
Friday 25 August 2017 (25/08/2017)
16,826.0000
16,788.0000
17,187.0000
16,788.0000
16,987.5000
Thursday 24 August 2017 (24/08/2017)
16,804.0000
16,828.0000
17,126.0000
16,797.0000
16,961.5000
Wednesday 23 August 2017 (23/08/2017)
16,846.0000
16,803.0000
17,125.0000
16,774.0000
16,949.5000
Tuesday 22 August 2017 (22/08/2017)
16,889.0000
16,847.0000
17,224.0000
16,837.0000
17,030.5000
Monday 21 August 2017 (21/08/2017)
16,937.0000
16,888.0000
17,227.0000
16,882.0000
17,054.5000
Friday 18 August 2017 (18/08/2017)
16,931.0000
16,933.0000
17,254.0000
16,909.0000
17,081.5000
Thursday 17 August 2017 (17/08/2017)
17,216.0000
16,937.0000
17,236.0000
16,886.0000
17,061.0000
Wednesday 16 August 2017 (16/08/2017)
16,955.0000
16,893.0000
17,246.0000
16,872.0000
17,059.0000
Tuesday 15 August 2017 (15/08/2017)
17,089.0000
16,952.0000
17,315.0000
16,938.0000
17,126.5000
Monday 14 August 2017 (14/08/2017)
17,023.0000
17,088.0000
17,376.0000
17,014.0000
17,195.0000
Friday 11 August 2017 (11/08/2017)
16,983.0000
17,035.0000
17,387.0000
16,966.0000
17,176.5000
Thursday 10 August 2017 (10/08/2017)
17,052.0000
16,982.0000
17,370.0000
16,972.0000
17,171.0000
Wednesday 9 August 2017 (09/08/2017)
17,288.0000
17,058.0000
17,357.0000
17,043.0000
17,200.0000
Tuesday 8 August 2017 (08/08/2017)
17,106.0000
17,126.0000
17,385.0000
17,067.0000
17,226.0000
Monday 7 August 2017 (07/08/2017)
17,251.0000
17,108.0000
17,393.0000
17,092.0000
17,242.5000
Friday 4 August 2017 (04/08/2017)
17,194.0000
17,251.0000
17,577.0000
17,178.0000
17,377.5000
Thursday 3 August 2017 (03/08/2017)
17,341.0000
17,194.0000
17,665.0000
17,184.0000
17,424.5000
Wednesday 2 August 2017 (02/08/2017)
17,345.0000
17,341.0000
17,657.0000
17,291.0000
17,474.0000
Tuesday 1 August 2017 (01/08/2017)
17,191.0000
17,342.0000
17,661.0000
17,190.0000
17,425.5000

July

Monday 31 July 2017 (31/07/2017)
17,199.0000
17,187.0000
17,587.0000
17,164.0000
17,375.5000
Friday 28 July 2017 (28/07/2017)
17,178.0000
17,185.0000
17,522.0000
17,139.0000
17,330.5000
Thursday 27 July 2017 (27/07/2017)
17,102.0000
17,181.0000
17,524.0000
17,098.0000
17,311.0000
Wednesday 26 July 2017 (26/07/2017)
17,113.0000
17,105.0000
17,479.0000
17,081.0000
17,280.0000
Tuesday 25 July 2017 (25/07/2017)
17,095.0000
17,113.0000
17,426.0000
17,057.0000
17,241.5000
Monday 24 July 2017 (24/07/2017)
17,004.0000
17,095.0000
17,368.0000
17,004.0000
17,186.0000
Friday 21 July 2017 (21/07/2017)
16,851.0000
17,015.0000
17,333.0000
16,814.0000
17,073.5000
Thursday 20 July 2017 (20/07/2017)
17,089.0000
16,847.0000
17,361.0000
16,839.0000
17,100.0000
Wednesday 19 July 2017 (19/07/2017)
17,102.0000
17,088.0000
17,413.0000
17,077.0000
17,245.0000
Tuesday 18 July 2017 (18/07/2017)
17,112.0000
17,102.0000
17,457.0000
16,937.0000
17,197.0000
Monday 17 July 2017 (17/07/2017)
17,131.0000
17,112.0000
17,453.0000
17,084.0000
17,268.5000
Friday 14 July 2017 (14/07/2017)
16,998.0000
17,036.0000
17,429.0000
16,984.0000
17,206.5000
Thursday 13 July 2017 (13/07/2017)
17,030.0000
16,991.0000
17,280.0000
16,965.0000
17,122.5000
Wednesday 12 July 2017 (12/07/2017)
16,844.0000
17,031.0000
17,237.0000
16,800.0000
17,018.5000
Tuesday 11 July 2017 (11/07/2017)
16,989.0000
16,847.0000
17,298.0000
16,839.0000
17,068.5000
Monday 10 July 2017 (10/07/2017)
17,030.0000
16,989.0000
17,300.0000
16,970.0000
17,135.0000
Friday 7 July 2017 (07/07/2017)
17,018.0000
17,271.0000
17,402.0000
16,927.0000
17,164.5000
Thursday 6 July 2017 (06/07/2017)
16,979.0000
17,358.0000
17,392.0000
16,971.0000
17,181.5000
Wednesday 5 July 2017 (05/07/2017)
17,013.0000
16,981.0000
17,313.0000
16,973.0000
17,143.0000
Tuesday 4 July 2017 (04/07/2017)
17,046.0000
17,012.0000
17,342.0000
17,001.0000
17,171.5000
Monday 3 July 2017 (03/07/2017)
17,055.0000
17,052.0000
17,381.0000
17,040.0000
17,210.5000

June

Friday 30 June 2017 (30/06/2017)
17,318.0000
17,070.0000
17,385.0000
16,996.0000
17,190.5000
Thursday 29 June 2017 (29/06/2017)
16,954.0000
17,028.0000
17,366.0000
16,927.0000
17,146.5000
Wednesday 28 June 2017 (28/06/2017)
16,704.0000
16,948.0000
17,273.0000
16,641.0000
16,957.0000
Tuesday 27 June 2017 (27/06/2017)
16,946.0000
17,051.0000
17,094.0000
16,598.0000
16,846.0000
Monday 26 June 2017 (26/06/2017)
16,673.0000
16,689.0000
16,969.0000
16,655.0000
16,812.0000
Friday 23 June 2017 (23/06/2017)
16,660.0000
16,649.0000
16,966.0000
16,649.0000
16,807.5000
Thursday 22 June 2017 (22/06/2017)
16,593.0000
16,657.0000
16,913.0000
16,561.0000
16,737.0000
Wednesday 21 June 2017 (21/06/2017)
16,550.0000
16,593.0000
16,913.0000
16,502.0000
16,707.5000
Tuesday 20 June 2017 (20/06/2017)
16,749.0000
16,549.0000
16,957.0000
16,531.0000
16,744.0000
Monday 19 June 2017 (19/06/2017)
16,966.0000
16,749.0000
17,018.0000
16,680.0000
16,849.0000
Friday 16 June 2017 (16/06/2017)
16,947.0000
16,981.0000
17,007.0000
16,682.0000
16,844.5000
Thursday 15 June 2017 (15/06/2017)
16,662.0000
16,944.0000
17,066.0000
16,638.0000
16,852.0000
Wednesday 14 June 2017 (14/06/2017)
16,679.0000
16,946.0000
17,005.0000
16,584.0000
16,794.5000
Tuesday 13 June 2017 (13/06/2017)
16,615.0000
16,682.0000
16,959.0000
16,595.0000
16,777.0000
Monday 12 June 2017 (12/06/2017)
16,645.0000
16,618.0000
16,971.0000
16,544.0000
16,757.5000
Friday 9 June 2017 (09/06/2017)
16,728.0000
16,653.0000
17,011.0000
16,613.0000
16,812.0000
Thursday 8 June 2017 (08/06/2017)
16,915.0000
16,733.0000
17,264.0000
16,717.0000
16,990.5000
Wednesday 7 June 2017 (07/06/2017)
16,868.0000
16,912.0000
17,263.0000
16,859.0000
17,061.0000
Tuesday 6 June 2017 (06/06/2017)
17,145.0000
16,867.0000
17,199.0000
16,849.0000
17,024.0000
Monday 5 June 2017 (05/06/2017)
16,767.0000
17,141.0000
17,179.0000
16,765.0000
16,972.0000
Friday 2 June 2017 (02/06/2017)
16,927.0000
16,789.0000
17,158.0000
16,763.0000
16,960.5000
Thursday 1 June 2017 (01/06/2017)
16,850.0000
16,926.0000
17,168.0000
16,801.0000
16,984.5000

May

Wednesday 31 May 2017 (31/05/2017)
16,773.0000
16,846.0000
17,182.0000
16,739.0000
16,960.5000
Tuesday 30 May 2017 (30/05/2017)
16,891.0000
16,776.0000
17,154.0000
16,743.0000
16,948.5000
Monday 29 May 2017 (29/05/2017)
16,842.0000
16,891.0000
17,102.0000
16,838.0000
16,970.0000
Friday 26 May 2017 (26/05/2017)
16,952.0000
16,823.0000
17,171.0000
16,823.0000
16,997.0000
Thursday 25 May 2017 (25/05/2017)
16,943.0000
16,954.0000
17,288.0000
16,920.0000
17,104.0000
Wednesday 24 May 2017 (24/05/2017)
17,059.0000
16,945.0000
17,291.0000
16,942.0000
17,116.5000
Tuesday 23 May 2017 (23/05/2017)
17,003.0000
17,061.0000
17,304.0000
16,953.0000
17,128.5000
Monday 22 May 2017 (22/05/2017)
17,020.0000
17,004.0000
17,331.0000
16,954.0000
17,142.5000
Friday 19 May 2017 (19/05/2017)
17,346.0000
17,050.0000
17,387.0000
17,045.0000
17,216.0000
Thursday 18 May 2017 (18/05/2017)
17,256.0000
17,374.0000
17,556.0000
16,925.0000
17,240.5000
Wednesday 17 May 2017 (17/05/2017)
16,850.0000
17,276.0000
17,284.0000
16,814.0000
17,049.0000
Tuesday 16 May 2017 (16/05/2017)
16,878.0000
16,851.0000
17,204.0000
16,742.0000
16,973.0000
Monday 15 May 2017 (15/05/2017)
16,822.0000
16,878.0000
17,211.0000
16,815.0000
17,013.0000
Friday 12 May 2017 (12/05/2017)
16,953.0000
16,820.0000
17,201.0000
16,811.0000
17,006.0000
Thursday 11 May 2017 (11/05/2017)
17,000.0000
16,953.0000
17,295.0000
16,648.0000
16,971.5000
Wednesday 10 May 2017 (10/05/2017)
17,033.0000
16,998.0000
17,350.0000
16,993.0000
17,171.5000
Tuesday 9 May 2017 (09/05/2017)
16,988.0000
17,029.0000
17,302.0000
16,980.0000
17,141.0000
Monday 8 May 2017 (08/05/2017)
16,998.0000
16,991.0000
17,347.0000
16,958.0000
17,152.5000
Friday 5 May 2017 (05/05/2017)
16,877.0000
16,972.0000
17,297.0000
16,851.0000
17,074.0000
Thursday 4 May 2017 (04/05/2017)
17,132.0000
16,875.0000
17,240.0000
16,838.0000
17,039.0000
Wednesday 3 May 2017 (03/05/2017)
16,925.0000
17,126.0000
17,221.0000
16,878.0000
17,049.5000
Tuesday 2 May 2017 (02/05/2017)
17,194.0000
16,925.0000
17,219.0000
16,919.0000
17,069.0000
Monday 1 May 2017 (01/05/2017)
17,016.0000
17,184.0000
17,243.0000
16,987.0000
17,115.0000

April

Friday 28 April 2017 (28/04/2017)
16,947.0000
17,052.0000
17,290.0000
16,879.0000
17,084.5000
Thursday 27 April 2017 (27/04/2017)
16,771.0000
16,941.0000
17,208.0000
16,762.0000
16,985.0000
Wednesday 26 April 2017 (26/04/2017)
16,689.0000
16,772.0000
17,104.0000
16,664.0000
16,884.0000
Tuesday 25 April 2017 (25/04/2017)
16,738.0000
16,692.0000
17,082.0000
16,689.0000
16,885.5000
Monday 24 April 2017 (24/04/2017)
16,541.0000
16,737.0000
17,053.0000
16,496.0000
16,774.5000
Friday 21 April 2017 (21/04/2017)
16,845.0000
16,749.0000
17,132.0000
16,739.0000
16,935.5000
Thursday 20 April 2017 (20/04/2017)
16,736.0000
16,846.0000
17,119.0000
16,694.0000
16,906.5000
Wednesday 19 April 2017 (19/04/2017)
17,075.0000
16,739.0000
17,133.0000
16,669.0000
16,901.0000
Tuesday 18 April 2017 (18/04/2017)
16,369.0000
16,701.0000
17,085.0000
16,304.0000
16,694.5000
Monday 17 April 2017 (17/04/2017)
16,390.0000
16,367.0000
16,729.0000
16,344.0000
16,536.5000
Friday 14 April 2017 (14/04/2017)
16,597.0000
16,374.0000
16,652.0000
16,328.0000
16,490.0000
Thursday 13 April 2017 (13/04/2017)
16,662.0000
16,602.0000
16,676.0000
16,288.0000
16,482.0000
Wednesday 12 April 2017 (12/04/2017)
16,598.0000
16,659.0000
16,668.0000
16,271.0000
16,469.5000
Tuesday 11 April 2017 (11/04/2017)
16,486.0000
16,603.0000
16,619.0000
16,182.0000
16,400.5000
Monday 10 April 2017 (10/04/2017)
16,287.0000
16,488.0000
16,539.0000
16,198.0000
16,368.5000
Friday 7 April 2017 (07/04/2017)
16,390.0000
16,510.0000
16,650.0000
16,233.0000
16,441.5000
Thursday 6 April 2017 (06/04/2017)
16,358.0000
16,390.0000
16,666.0000
16,333.0000
16,499.5000
Wednesday 5 April 2017 (05/04/2017)
16,257.0000
16,362.0000
16,648.0000
16,246.0000
16,447.0000
Tuesday 4 April 2017 (04/04/2017)
16,347.0000
16,253.0000
16,655.0000
16,244.0000
16,449.5000
Monday 3 April 2017 (03/04/2017)
16,459.0000
16,347.0000
16,713.0000
16,337.0000
16,525.0000

March

Friday 31 March 2017 (31/03/2017)
16,432.0000
16,501.0000
16,733.0000
16,327.0000
16,530.0000
Thursday 30 March 2017 (30/03/2017)
16,339.0000
16,429.0000
16,665.0000
16,320.0000
16,492.5000
Wednesday 29 March 2017 (29/03/2017)
16,325.0000
16,342.0000
16,652.0000
16,280.0000
16,466.0000
Tuesday 28 March 2017 (28/03/2017)
16,454.0000
16,324.0000
16,764.0000
16,324.0000
16,544.0000
Monday 27 March 2017 (27/03/2017)
16,348.0000
16,455.0000
16,772.0000
16,346.0000
16,559.0000
Friday 24 March 2017 (24/03/2017)
16,413.0000
16,366.0000
16,672.0000
16,340.0000
16,506.0000
Thursday 23 March 2017 (23/03/2017)
16,351.0000
16,413.0000
16,721.0000
16,349.0000
16,535.0000
Wednesday 22 March 2017 (22/03/2017)
16,355.0000
16,355.0000
16,656.0000
16,266.0000
16,461.0000
Tuesday 21 March 2017 (21/03/2017)
16,219.0000
16,353.0000
16,655.0000
16,142.0000
16,398.5000
Monday 20 March 2017 (20/03/2017)
16,248.0000
16,221.0000
16,552.0000
16,201.0000
16,376.5000
Friday 17 March 2017 (17/03/2017)
16,150.0000
16,272.0000
16,542.0000
16,132.0000
16,337.0000
Thursday 16 March 2017 (16/03/2017)
15,977.0000
16,145.0000
16,520.0000
15,949.0000
16,234.5000
Wednesday 15 March 2017 (15/03/2017)
16,025.0000
15,978.0000
16,375.0000
15,974.0000
16,174.5000
Tuesday 14 March 2017 (14/03/2017)
16,066.0000
16,023.0000
16,327.0000
15,962.0000
16,144.5000
Monday 13 March 2017 (13/03/2017)
15,894.0000
16,065.0000
16,354.0000
15,889.0000
16,121.5000
Friday 10 March 2017 (10/03/2017)
15,978.0000
15,916.0000
16,291.0000
15,916.0000
16,103.5000
Thursday 9 March 2017 (09/03/2017)
16,011.0000
15,983.0000
16,330.0000
15,942.0000
16,136.0000
Wednesday 8 March 2017 (08/03/2017)
16,031.0000
16,011.0000
16,324.0000
15,967.0000
16,145.5000
Tuesday 7 March 2017 (07/03/2017)
16,339.0000
16,029.0000
16,346.0000
16,009.0000
16,177.5000
Monday 6 March 2017 (06/03/2017)
16,063.0000
16,331.0000
16,431.0000
16,014.0000
16,222.5000
Friday 3 March 2017 (03/03/2017)
16,152.0000
16,343.0000
16,431.0000
16,028.0000
16,229.5000
Thursday 2 March 2017 (02/03/2017)
16,127.0000
16,151.0000
16,436.0000
16,123.0000
16,279.5000
Wednesday 1 March 2017 (01/03/2017)
16,572.0000
16,134.0000
16,585.0000
16,127.0000
16,356.0000

February

Tuesday 28 February 2017 (28/02/2017)
16,593.0000
16,575.0000
16,614.0000
16,287.0000
16,450.5000
Monday 27 February 2017 (27/02/2017)
16,348.0000
16,591.0000
16,663.0000
16,273.0000
16,468.0000
Friday 24 February 2017 (24/02/2017)
16,737.0000
16,659.0000
16,751.0000
16,394.0000
16,572.5000
Thursday 23 February 2017 (23/02/2017)
16,292.0000
16,738.0000
16,762.0000
16,257.0000
16,509.5000
Wednesday 22 February 2017 (22/02/2017)
16,428.0000
16,293.0000
16,710.0000
16,289.0000
16,499.5000
Tuesday 21 February 2017 (21/02/2017)
16,408.0000
16,427.0000
16,695.0000
16,330.0000
16,512.5000
Monday 20 February 2017 (20/02/2017)
16,336.0000
16,409.0000
16,657.0000
16,330.0000
16,493.5000
Friday 17 February 2017 (17/02/2017)
16,305.0000
16,322.0000
16,673.0000
16,233.0000
16,453.0000
Thursday 16 February 2017 (16/02/2017)
16,278.0000
16,306.0000
16,683.0000
16,244.0000
16,463.5000
Wednesday 15 February 2017 (15/02/2017)
16,431.0000
16,274.0000
16,698.0000
16,264.0000
16,481.0000
Tuesday 14 February 2017 (14/02/2017)
16,485.0000
16,431.0000
16,719.0000
16,364.0000
16,541.5000
Monday 13 February 2017 (13/02/2017)
16,383.0000
16,486.0000
16,706.0000
16,372.0000
16,539.0000
Friday 10 February 2017 (10/02/2017)
16,388.0000
16,358.0000
16,669.0000
16,340.0000
16,504.5000
Thursday 9 February 2017 (09/02/2017)
16,355.0000
16,388.0000
16,719.0000
16,332.0000
16,525.5000
Wednesday 8 February 2017 (08/02/2017)
16,375.0000
16,357.0000
16,708.0000
16,333.0000
16,520.5000
Tuesday 7 February 2017 (07/02/2017)
16,335.0000
16,375.0000
16,697.0000
16,203.0000
16,450.0000
Monday 6 February 2017 (06/02/2017)
16,309.0000
16,334.0000
16,658.0000
16,309.0000
16,483.5000
Friday 3 February 2017 (03/02/2017)
16,762.0000
16,306.0000
16,766.0000
16,303.0000
16,534.5000
Thursday 2 February 2017 (02/02/2017)
16,717.0000
16,763.0000
16,966.0000
16,484.0000
16,725.0000
Wednesday 1 February 2017 (01/02/2017)
16,460.0000
16,712.0000
16,963.0000
16,442.0000
16,702.5000

January

Tuesday 31 January 2017 (31/01/2017)
16,344.0000
16,459.0000
16,795.0000
16,218.0000
16,506.5000
Monday 30 January 2017 (30/01/2017)
16,512.0000
16,337.0000
16,798.0000
16,333.0000
16,565.5000
Friday 27 January 2017 (27/01/2017)
16,603.0000
16,488.0000
16,861.0000
16,468.0000
16,664.5000
Thursday 26 January 2017 (26/01/2017)
16,610.0000
16,602.0000
16,915.0000
16,524.0000
16,719.5000
Wednesday 25 January 2017 (25/01/2017)
16,461.0000
16,610.0000
16,861.0000
16,427.0000
16,644.0000
Tuesday 24 January 2017 (24/01/2017)
16,409.0000
16,461.0000
16,722.0000
16,295.0000
16,508.5000
Monday 23 January 2017 (23/01/2017)
16,229.0000
16,407.0000
16,728.0000
16,202.0000
16,465.0000
Friday 20 January 2017 (20/01/2017)
16,241.0000
16,232.0000
16,591.0000
16,182.0000
16,386.5000
Thursday 19 January 2017 (19/01/2017)
16,305.0000
16,240.0000
16,525.0000
16,168.0000
16,346.5000
Wednesday 18 January 2017 (18/01/2017)
16,295.0000
16,186.0000
16,507.0000
16,123.0000
16,315.0000
Tuesday 17 January 2017 (17/01/2017)
15,818.0000
16,294.0000
16,590.0000
15,813.0000
16,201.5000
Monday 16 January 2017 (16/01/2017)
15,814.0000
15,818.0000
16,131.0000
15,778.0000
15,954.5000
Friday 13 January 2017 (13/01/2017)
15,958.0000
16,003.0000
16,311.0000
15,925.0000
16,118.0000
Thursday 12 January 2017 (12/01/2017)
15,890.0000
15,960.0000
16,334.0000
15,851.0000
16,092.5000
Wednesday 11 January 2017 (11/01/2017)
15,985.0000
15,900.0000
16,284.0000
15,872.0000
16,078.0000
Tuesday 10 January 2017 (10/01/2017)
15,908.0000
15,980.0000
16,212.0000
15,812.0000
16,012.0000
Monday 9 January 2017 (09/01/2017)
16,199.0000
15,906.0000
16,419.0000
15,899.0000
16,159.0000
Friday 6 January 2017 (06/01/2017)
16,169.0000
16,230.0000
16,579.0000
16,110.0000
16,344.5000
Thursday 5 January 2017 (05/01/2017)
16,182.0000
16,172.0000
16,571.0000
16,078.0000
16,324.5000
Wednesday 4 January 2017 (04/01/2017)
16,197.0000
16,191.0000
16,505.0000
16,171.0000
16,338.0000
Tuesday 3 January 2017 (03/01/2017)
16,304.0000
16,196.0000
16,589.0000
16,186.0000
16,387.5000
Monday 2 January 2017 (02/01/2017)
16,423.0000
16,306.0000
16,705.0000
16,254.0000
16,479.5000