British Pound-Indonesian Rupiah History: 2016

Daily GBP/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2054.4 on 21/09/2017

Lowest exchange rate of 2016: 11.654 on 24/01/2017

Average exchange rate of 2016: 1897.4425


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,992.3000
2,005.7000
2,044.9000
1,992.3000
2,018.6000
Thursday 28 December 2017 (28/12/2017)
1,985.8000
1,992.5000
2,034.3000
1,985.8000
2,010.0500
Wednesday 27 December 2017 (27/12/2017)
1,980.5000
1,986.6000
2,027.6000
1,980.5000
2,004.0500
Tuesday 26 December 2017 (26/12/2017)
1,979.5000
1,981.4000
2,023.9000
1,979.5000
2,001.7000
Monday 25 December 2017 (25/12/2017)
1,983.4000
1,978.9000
1,983.4000
1,978.9000
1,981.1500
Friday 22 December 2017 (22/12/2017)
1,986.5000
1,984.4000
2,026.8000
1,984.1000
2,005.4500
Thursday 21 December 2017 (21/12/2017)
1,975.2000
1,981.3000
2,022.7000
1,975.2000
1,998.9500
Wednesday 20 December 2017 (20/12/2017)
1,979.6000
2,025.4000
2,026.1000
1,979.6000
2,002.8500
Tuesday 19 December 2017 (19/12/2017)
1,983.7000
2,024.7000
2,024.7000
1,980.3000
2,002.5000
Monday 18 December 2017 (18/12/2017)
1,983.4000
1,980.6000
2,025.5000
1,980.6000
2,003.0500
Friday 15 December 2017 (15/12/2017)
1,998.0000
1,983.6000
2,015.0000
1,983.6000
1,999.3000
Thursday 14 December 2017 (14/12/2017)
1,972.1000
1,999.2000
2,033.6000
1,972.1000
2,002.8500
Wednesday 13 December 2017 (13/12/2017)
1,979.4000
1,972.2000
2,014.2000
1,972.2000
1,993.2000
Tuesday 12 December 2017 (12/12/2017)
1,980.6000
1,979.4000
2,028.0000
1,979.2000
2,003.6000
Monday 11 December 2017 (11/12/2017)
1,980.5000
1,980.2000
2,020.3000
1,980.2000
2,000.2500
Friday 8 December 2017 (08/12/2017)
1,998.7000
1,977.7000
2,035.4000
1,977.7000
2,006.5500
Thursday 7 December 2017 (07/12/2017)
1,986.5000
1,998.7000
2,030.8000
1,978.2000
2,004.5000
Wednesday 6 December 2017 (06/12/2017)
1,996.6000
1,987.4000
2,022.6000
1,981.5000
2,002.0500
Tuesday 5 December 2017 (05/12/2017)
1,995.0000
2,028.2000
2,029.1000
1,988.9000
2,009.0000
Monday 4 December 2017 (04/12/2017)
2,003.6000
1,996.1000
2,049.8000
1,996.1000
2,022.9500
Friday 1 December 2017 (01/12/2017)
1,994.9000
2,001.8000
2,038.3000
1,994.9000
2,016.6000

November

Thursday 30 November 2017 (30/11/2017)
1,986.3000
1,994.4000
2,033.8000
1,986.3000
2,010.0500
Wednesday 29 November 2017 (29/11/2017)
1,986.9000
1,986.3000
2,023.7000
1,985.1000
2,004.4000
Tuesday 28 November 2017 (28/11/2017)
1,980.4000
2,015.3000
2,015.3000
1,971.9000
1,993.6000
Monday 27 November 2017 (27/11/2017)
1,964.8000
1,981.0000
1,990.4000
1,963.4000
1,976.9000
Friday 24 November 2017 (24/11/2017)
1,971.3000
1,964.4000
1,991.7000
1,964.4000
1,978.0500
Thursday 23 November 2017 (23/11/2017)
1,962.4000
1,971.8000
1,973.4000
1,962.4000
1,967.9000
Wednesday 22 November 2017 (22/11/2017)
1,949.6000
1,962.2000
2,004.2000
1,949.6000
1,976.9000
Tuesday 21 November 2017 (21/11/2017)
1,968.3000
1,996.8000
1,999.1000
1,949.5000
1,974.3000
Monday 20 November 2017 (20/11/2017)
1,965.6000
1,997.0000
1,997.0000
1,962.9000
1,979.9500
Friday 17 November 2017 (17/11/2017)
1,953.0000
1,959.2000
1,989.0000
1,953.0000
1,971.0000
Thursday 16 November 2017 (16/11/2017)
1,963.5000
1,954.0000
1,991.4000
1,954.0000
1,972.7000
Wednesday 15 November 2017 (15/11/2017)
1,938.1000
1,963.9000
1,989.4000
1,938.1000
1,963.7500
Tuesday 14 November 2017 (14/11/2017)
1,940.3000
1,937.8000
1,962.4000
1,937.8000
1,950.1000
Monday 13 November 2017 (13/11/2017)
1,942.5000
1,940.6000
1,979.4000
1,937.8000
1,958.6000
Friday 10 November 2017 (10/11/2017)
1,935.2000
1,949.5000
1,991.9000
1,935.2000
1,963.5500
Thursday 9 November 2017 (09/11/2017)
1,944.1000
1,937.4000
1,983.2000
1,934.6000
1,958.9000
Wednesday 8 November 2017 (08/11/2017)
1,947.2000
1,943.8000
1,976.5000
1,943.7000
1,960.1000
Tuesday 7 November 2017 (07/11/2017)
1,947.8000
1,947.8000
1,990.2000
1,946.1000
1,968.1500
Monday 6 November 2017 (06/11/2017)
1,943.1000
1,948.3000
1,987.1000
1,942.0000
1,964.5500
Friday 3 November 2017 (03/11/2017)
1,933.3000
1,940.0000
1,970.2000
1,933.3000
1,951.7500
Thursday 2 November 2017 (02/11/2017)
1,966.0000
1,933.6000
1,967.9000
1,933.6000
1,950.7500
Wednesday 1 November 2017 (01/11/2017)
1,967.4000
1,965.9000
1,998.3000
1,965.9000
1,982.1000

October

Tuesday 31 October 2017 (31/10/2017)
1,952.9000
2,003.9000
2,003.9000
1,952.9000
1,978.4000
Monday 30 October 2017 (30/10/2017)
1,950.3000
1,954.3000
1,985.6000
1,950.3000
1,967.9500
Friday 27 October 2017 (27/10/2017)
1,975.2000
1,947.8000
1,986.8000
1,942.1000
1,964.4500
Thursday 26 October 2017 (26/10/2017)
1,959.7000
1,976.3000
2,006.9000
1,959.7000
1,983.3000
Wednesday 25 October 2017 (25/10/2017)
1,945.8000
1,958.9000
1,999.5000
1,945.8000
1,972.6500
Tuesday 24 October 2017 (24/10/2017)
1,954.8000
1,945.1000
1,982.7000
1,945.1000
1,963.9000
Monday 23 October 2017 (23/10/2017)
1,963.7000
1,954.9000
1,999.9000
1,950.8000
1,975.3500
Friday 20 October 2017 (20/10/2017)
1,945.3000
1,960.2000
1,989.1000
1,945.3000
1,967.2000
Thursday 19 October 2017 (19/10/2017)
1,950.9000
1,945.8000
1,991.7000
1,945.8000
1,968.7500
Wednesday 18 October 2017 (18/10/2017)
1,942.9000
1,949.8000
1,986.8000
1,942.9000
1,964.8500
Tuesday 17 October 2017 (17/10/2017)
1,954.8000
1,943.5000
1,998.1000
1,943.5000
1,970.8000
Monday 16 October 2017 (16/10/2017)
1,961.2000
1,955.2000
1,961.2000
1,955.2000
1,958.2000
Friday 13 October 2017 (13/10/2017)
1,959.3000
1,959.6000
2,007.8000
1,959.3000
1,983.5500
Thursday 12 October 2017 (12/10/2017)
1,944.8000
1,959.5000
1,986.6000
1,936.7000
1,961.6500
Wednesday 11 October 2017 (11/10/2017)
1,941.7000
1,943.3000
1,993.3000
1,941.7000
1,967.5000
Tuesday 10 October 2017 (10/10/2017)
1,937.8000
1,941.6000
1,990.9000
1,937.8000
1,964.3500
Monday 9 October 2017 (09/10/2017)
1,922.4000
1,938.5000
1,941.0000
1,922.4000
1,931.7000
Friday 6 October 2017 (06/10/2017)
1,938.2000
1,925.7000
1,971.9000
1,925.2000
1,948.5500
Thursday 5 October 2017 (05/10/2017)
1,953.6000
1,939.3000
1,985.3000
1,939.3000
1,962.3000
Wednesday 4 October 2017 (04/10/2017)
1,953.5000
1,954.3000
2,000.1000
1,953.5000
1,976.8000
Tuesday 3 October 2017 (03/10/2017)
1,956.5000
1,954.2000
1,956.5000
1,954.2000
1,955.3500
Monday 2 October 2017 (02/10/2017)
1,975.5000
1,956.9000
1,975.5000
1,956.9000
1,966.2000

September

Friday 29 September 2017 (29/09/2017)
1,979.2000
1,986.9000
2,022.6000
1,973.2000
1,997.9000
Thursday 28 September 2017 (28/09/2017)
1,975.4000
1,980.4000
2,026.8000
1,975.4000
2,001.1000
Wednesday 27 September 2017 (27/09/2017)
1,982.2000
1,974.5000
2,027.9000
1,974.5000
2,001.2000
Tuesday 26 September 2017 (26/09/2017)
1,990.5000
1,983.3000
2,025.0000
1,978.6000
2,001.8000
Monday 25 September 2017 (25/09/2017)
1,998.4000
1,987.2000
2,047.9000
1,987.2000
2,017.5500
Friday 22 September 2017 (22/09/2017)
1,995.4000
1,998.6000
2,039.5000
1,995.4000
2,017.4500
Thursday 21 September 2017 (21/09/2017)
2,011.5000
1,995.8000
2,054.4000
1,988.3000
2,021.3500
Wednesday 20 September 2017 (20/09/2017)
1,992.8000
2,008.6000
2,044.4000
1,992.8000
2,018.6000
Tuesday 19 September 2017 (19/09/2017)
1,992.3000
1,991.3000
2,039.2000
1,991.3000
2,015.2500
Monday 18 September 2017 (18/09/2017)
2,004.4000
1,991.0000
2,044.6000
1,991.0000
2,017.8000
Friday 15 September 2017 (15/09/2017)
1,972.2000
2,004.8000
2,046.6000
1,972.2000
2,009.4000
Thursday 14 September 2017 (14/09/2017)
1,961.5000
1,973.2000
2,018.8000
1,961.5000
1,990.1500
Wednesday 13 September 2017 (13/09/2017)
1,953.8000
1,961.6000
1,993.0000
1,953.8000
1,973.4000
Tuesday 12 September 2017 (12/09/2017)
1,950.9000
1,954.2000
1,993.1000
1,950.9000
1,972.0000
Monday 11 September 2017 (11/09/2017)
1,955.1000
1,950.9000
1,986.1000
1,949.3000
1,967.7000
Friday 8 September 2017 (08/09/2017)
1,926.1000
1,952.1000
1,986.2000
1,926.1000
1,956.1500
Thursday 7 September 2017 (07/09/2017)
1,923.8000
1,926.0000
1,968.1000
1,923.8000
1,945.9500
Wednesday 6 September 2017 (06/09/2017)
1,916.5000
1,924.3000
1,962.6000
1,916.5000
1,939.5500
Tuesday 5 September 2017 (05/09/2017)
1,908.4000
1,917.6000
1,961.6000
1,908.4000
1,935.0000
Monday 4 September 2017 (04/09/2017)
1,917.1000
1,908.6000
1,917.1000
1,908.6000
1,912.8500
Friday 1 September 2017 (01/09/2017)
1,899.7000
1,918.2000
1,918.2000
19.5140
968.8570

August

Thursday 31 August 2017 (31/08/2017)
1,912.2000
1,897.2000
1,940.0000
1,897.2000
1,918.6000
Wednesday 30 August 2017 (30/08/2017)
1,916.3000
1,912.8000
1,946.5000
1,904.4000
1,925.4500
Tuesday 29 August 2017 (29/08/2017)
1,901.7000
1,916.6000
1,948.5000
1,901.7000
1,925.1000
Monday 28 August 2017 (28/08/2017)
1,880.7000
1,900.6000
1,945.6000
1,880.7000
1,913.1500
Friday 25 August 2017 (25/08/2017)
1,885.8000
1,881.9000
1,939.3000
1,881.9000
1,910.6000
Thursday 24 August 2017 (24/08/2017)
1,882.2000
1,885.4000
1,925.3000
1,882.2000
1,903.7500
Wednesday 23 August 2017 (23/08/2017)
1,888.9000
1,882.5000
1,926.1000
1,882.5000
1,904.3000
Tuesday 22 August 2017 (22/08/2017)
1,890.7000
1,888.9000
1,890.7000
1,888.9000
1,889.8000
Monday 21 August 2017 (21/08/2017)
1,894.0000
1,890.6000
1,897.5000
1,890.6000
1,894.0500
Friday 18 August 2017 (18/08/2017)
1,891.1000
1,893.6000
1,897.3000
1,891.1000
1,894.2000
Thursday 17 August 2017 (17/08/2017)
1,886.1000
1,890.3000
1,893.5000
1,886.1000
1,889.8000
Wednesday 16 August 2017 (16/08/2017)
1,896.3000
1,886.4000
1,896.3000
1,886.4000
1,891.3500
Tuesday 15 August 2017 (15/08/2017)
1,915.2000
1,897.4000
1,915.2000
1,895.6000
1,905.4000
Monday 14 August 2017 (14/08/2017)
1,906.5000
1,914.4000
1,914.4000
1,906.5000
1,910.4500
Friday 11 August 2017 (11/08/2017)
1,905.4000
1,910.9000
1,911.1000
1,905.4000
1,908.2500
Thursday 10 August 2017 (10/08/2017)
1,913.5000
1,905.5000
1,917.1000
1,905.5000
1,911.3000
Wednesday 9 August 2017 (09/08/2017)
1,924.6000
1,916.7000
1,924.6000
1,916.1000
1,920.3500
Tuesday 8 August 2017 (08/08/2017)
1,919.2000
1,925.9000
1,955.1000
1,919.2000
1,937.1500
Monday 7 August 2017 (07/08/2017)
1,938.8000
1,920.2000
1,961.3000
1,920.2000
1,940.7500
Friday 4 August 2017 (04/08/2017)
1,930.4000
1,938.5000
1,977.2000
1,930.4000
1,953.8000
Thursday 3 August 2017 (03/08/2017)
1,944.9000
1,931.0000
1,978.8000
1,931.0000
1,954.9000
Wednesday 2 August 2017 (02/08/2017)
1,947.5000
1,943.7000
1,993.3000
1,943.7000
1,968.5000
Tuesday 1 August 2017 (01/08/2017)
1,930.7000
1,948.3000
1,993.1000
1,930.7000
1,961.9000

July

Monday 31 July 2017 (31/07/2017)
1,930.8000
1,929.2000
1,986.4000
1,929.2000
1,957.8000
Friday 28 July 2017 (28/07/2017)
1,927.6000
1,929.3000
1,929.3000
1,927.6000
1,928.4500
Thursday 27 July 2017 (27/07/2017)
1,915.7000
1,928.1000
1,934.2000
1,915.7000
1,924.9500
Wednesday 26 July 2017 (26/07/2017)
1,919.0000
1,914.9000
1,967.8000
1,914.9000
1,941.3500
Tuesday 25 July 2017 (25/07/2017)
1,919.2000
1,918.9000
1,963.0000
1,917.7000
1,940.3500
Monday 24 July 2017 (24/07/2017)
1,910.7000
1,919.0000
1,963.4000
1,910.7000
1,937.0500
Friday 21 July 2017 (21/07/2017)
1,888.0000
1,912.1000
1,956.1000
1,888.0000
1,922.0500
Thursday 20 July 2017 (20/07/2017)
1,919.2000
1,888.3000
1,919.2000
1,888.3000
1,903.7500
Wednesday 19 July 2017 (19/07/2017)
1,922.3000
1,919.6000
1,969.2000
1,919.6000
1,944.4000
Tuesday 18 July 2017 (18/07/2017)
1,920.5000
1,922.3000
1,964.4000
1,917.9000
1,941.1500
Monday 17 July 2017 (17/07/2017)
1,920.9000
1,920.6000
1,923.7000
1,919.3000
1,921.5000
Friday 14 July 2017 (14/07/2017)
1,904.6000
1,914.4000
1,967.8000
1,904.6000
1,936.2000
Thursday 13 July 2017 (13/07/2017)
1,905.0000
1,904.5000
1,949.2000
1,904.5000
1,926.8500
Wednesday 12 July 2017 (12/07/2017)
1,881.1000
1,905.9000
1,941.4000
1,881.1000
1,911.2500
Tuesday 11 July 2017 (11/07/2017)
1,897.7000
1,881.2000
1,934.9000
1,881.2000
1,908.0500
Monday 10 July 2017 (10/07/2017)
1,901.2000
1,897.6000
1,939.4000
1,897.6000
1,918.5000
Friday 7 July 2017 (07/07/2017)
1,899.1000
1,940.6000
1,940.6000
1,899.1000
1,919.8500
Thursday 6 July 2017 (06/07/2017)
1,897.9000
1,935.2000
1,935.2000
1,897.9000
1,916.5500
Wednesday 5 July 2017 (05/07/2017)
1,902.0000
1,897.8000
1,943.3000
1,897.8000
1,920.5500
Tuesday 4 July 2017 (04/07/2017)
1,905.7000
1,901.7000
1,905.7000
1,901.7000
1,903.7000
Monday 3 July 2017 (03/07/2017)
1,913.6000
1,905.8000
1,959.9000
1,905.8000
1,932.8500

June

Friday 30 June 2017 (30/06/2017)
1,908.5000
1,915.5000
1,959.7000
1,908.5000
1,934.1000
Thursday 29 June 2017 (29/06/2017)
1,900.4000
1,908.0000
1,954.8000
1,900.4000
1,927.6000
Wednesday 28 June 2017 (28/06/2017)
1,874.5000
1,898.3000
1,948.1000
1,874.5000
1,911.3000
Tuesday 27 June 2017 (27/06/2017)
1,872.8000
1,874.6000
1,926.8000
1,872.8000
1,899.8000
Monday 26 June 2017 (26/06/2017)
1,868.4000
1,872.3000
1,919.0000
1,868.4000
1,893.7000
Friday 23 June 2017 (23/06/2017)
1,867.3000
1,866.1000
1,917.2000
1,866.1000
1,891.6500
Thursday 22 June 2017 (22/06/2017)
1,863.0000
1,867.3000
1,908.3000
1,863.0000
1,885.6500
Wednesday 21 June 2017 (21/06/2017)
1,862.4000
1,862.8000
1,906.7000
1,862.4000
1,884.5500
Tuesday 20 June 2017 (20/06/2017)
1,884.8000
1,862.2000
1,909.0000
1,862.2000
1,885.6000
Monday 19 June 2017 (19/06/2017)
1,876.5000
1,885.1000
1,931.3000
1,876.5000
1,903.9000
Friday 16 June 2017 (16/06/2017)
1,879.5000
1,929.8000
1,929.8000
1,879.5000
1,904.6500
Thursday 15 June 2017 (15/06/2017)
1,874.4000
1,926.8000
1,938.7000
1,874.4000
1,906.5500
Wednesday 14 June 2017 (14/06/2017)
1,874.5000
1,918.0000
1,918.0000
1,873.0000
1,895.5000
Tuesday 13 June 2017 (13/06/2017)
1,868.8000
1,875.6000
1,926.5000
1,868.8000
1,897.6500
Monday 12 June 2017 (12/06/2017)
1,872.9000
1,869.0000
1,911.5000
1,868.8000
1,890.1500
Friday 9 June 2017 (09/06/2017)
1,882.4000
1,873.8000
1,921.8000
1,873.8000
1,897.8000
Thursday 8 June 2017 (08/06/2017)
1,899.3000
1,883.3000
1,954.6000
1,881.8000
1,918.2000
Wednesday 7 June 2017 (07/06/2017)
1,897.1000
1,898.3000
1,952.0000
1,897.1000
1,924.5500
Tuesday 6 June 2017 (06/06/2017)
1,898.1000
1,896.4000
1,943.9000
1,896.4000
1,920.1500
Monday 5 June 2017 (05/06/2017)
1,882.7000
1,947.6000
1,947.6000
1,882.7000
1,915.1500
Friday 2 June 2017 (02/06/2017)
1,900.0000
1,891.1000
1,945.2000
1,889.9000
1,917.5500
Thursday 1 June 2017 (01/06/2017)
1,891.5000
1,892.7000
1,893.0000
1,891.5000
1,892.2500

May

Wednesday 31 May 2017 (31/05/2017)
1,882.5000
1,891.1000
1,891.1000
1,882.5000
1,886.8000
Tuesday 30 May 2017 (30/05/2017)
1,895.8000
1,880.7000
1,938.5000
1,880.7000
1,909.6000
Monday 29 May 2017 (29/05/2017)
1,894.6000
1,893.6000
1,894.6000
1,890.5000
1,892.5500
Friday 26 May 2017 (26/05/2017)
1,902.9000
1,892.5000
1,943.0000
1,892.5000
1,917.7500
Thursday 25 May 2017 (25/05/2017)
1,904.0000
1,903.3000
1,962.3000
1,903.3000
1,932.8000
Wednesday 24 May 2017 (24/05/2017)
1,919.5000
1,905.1000
1,951.1000
1,904.9000
1,928.0000
Tuesday 23 May 2017 (23/05/2017)
1,911.5000
1,919.4000
1,958.7000
1,911.5000
1,935.1000
Monday 22 May 2017 (22/05/2017)
1,908.5000
1,912.5000
1,966.7000
1,906.5000
1,936.6000
Friday 19 May 2017 (19/05/2017)
1,909.7000
1,911.9000
1,967.4000
1,909.7000
1,938.5500
Thursday 18 May 2017 (18/05/2017)
1,899.6000
1,956.2000
1,956.2000
1,899.6000
1,927.9000
Wednesday 17 May 2017 (17/05/2017)
1,894.3000
1,958.0000
1,958.0000
1,894.3000
1,926.1500
Tuesday 16 May 2017 (16/05/2017)
1,897.0000
1,894.0000
1,952.5000
1,894.0000
1,923.2500
Monday 15 May 2017 (15/05/2017)
1,884.7000
1,897.1000
1,950.6000
1,884.7000
1,917.6500
Friday 12 May 2017 (12/05/2017)
1,898.5000
1,884.4000
1,898.5000
1,884.4000
1,891.4500
Thursday 11 May 2017 (11/05/2017)
1,904.0000
1,952.4000
1,952.4000
1,882.5000
1,917.4500
Wednesday 10 May 2017 (10/05/2017)
1,904.9000
1,905.0000
1,955.1000
1,904.9000
1,930.0000
Tuesday 9 May 2017 (09/05/2017)
1,906.3000
1,905.2000
1,960.6000
1,899.4000
1,930.0000
Monday 8 May 2017 (08/05/2017)
1,908.8000
1,907.1000
1,966.2000
1,905.5000
1,935.8500
Friday 5 May 2017 (05/05/2017)
1,894.7000
1,905.0000
1,958.3000
1,894.7000
1,926.5000
Thursday 4 May 2017 (04/05/2017)
1,895.9000
1,894.2000
1,952.9000
1,894.2000
1,923.5500
Wednesday 3 May 2017 (03/05/2017)
1,898.9000
1,944.7000
1,956.1000
1,898.9000
1,927.5000
Tuesday 2 May 2017 (02/05/2017)
1,903.3000
1,899.4000
1,903.3000
1,899.1000
1,901.2000
Monday 1 May 2017 (01/05/2017)
1,909.4000
1,950.3000
1,955.2000
1,909.4000
1,932.3000

April

Friday 28 April 2017 (28/04/2017)
1,902.6000
1,913.5000
1,957.3000
1,902.6000
1,929.9500
Thursday 27 April 2017 (27/04/2017)
1,889.2000
1,902.8000
1,952.1000
1,889.2000
1,920.6500
Wednesday 26 April 2017 (26/04/2017)
1,881.1000
1,889.0000
1,940.2000
1,881.1000
1,910.6500
Tuesday 25 April 2017 (25/04/2017)
1,876.8000
1,881.8000
1,940.4000
1,876.8000
1,908.6000
Monday 24 April 2017 (24/04/2017)
1,857.0000
1,878.4000
1,885.0000
1,853.1000
1,869.0500
Friday 21 April 2017 (21/04/2017)
1,888.0000
1,880.4000
1,942.6000
1,879.5000
1,911.0500
Thursday 20 April 2017 (20/04/2017)
1,879.9000
1,888.9000
1,938.4000
1,879.9000
1,909.1500
Wednesday 19 April 2017 (19/04/2017)
1,875.7000
1,880.5000
1,932.7000
1,875.7000
1,904.2000
Tuesday 18 April 2017 (18/04/2017)
1,843.6000
1,875.5000
1,942.5000
1,843.6000
1,893.0500
Monday 17 April 2017 (17/04/2017)
1,846.3000
1,843.8000
1,902.9000
1,843.8000
1,873.3500
Friday 14 April 2017 (14/04/2017)
1,840.5000
1,844.5000
1,893.7000
1,840.5000
1,867.1000
Thursday 13 April 2017 (13/04/2017)
1,831.4000
1,892.9000
1,892.9000
1,831.4000
1,862.1500
Wednesday 12 April 2017 (12/04/2017)
1,834.8000
1,896.7000
1,896.7000
1,834.8000
1,865.7500
Tuesday 11 April 2017 (11/04/2017)
1,821.4000
1,887.9000
1,887.9000
1,821.4000
1,854.6500
Monday 10 April 2017 (10/04/2017)
1,826.1000
1,877.1000
1,877.1000
1,821.7000
1,849.4000
Friday 7 April 2017 (07/04/2017)
1,838.0000
1,874.7000
1,874.7000
1,825.0000
1,849.8500
Thursday 6 April 2017 (06/04/2017)
1,834.2000
1,838.3000
1,887.3000
1,832.3000
1,859.8000
Wednesday 5 April 2017 (05/04/2017)
1,823.3000
1,834.8000
1,882.4000
1,823.3000
1,852.8500
Tuesday 4 April 2017 (04/04/2017)
1,834.4000
1,824.4000
1,888.2000
1,824.4000
1,856.3000
Monday 3 April 2017 (03/04/2017)
1,844.3000
1,833.9000
1,893.8000
1,833.9000
1,863.8500

March

Friday 31 March 2017 (31/03/2017)
1,842.2000
1,849.0000
1,895.2000
1,829.9000
1,862.5500
Thursday 30 March 2017 (30/03/2017)
1,836.1000
1,842.2000
1,885.5000
1,831.1000
1,858.3000
Wednesday 29 March 2017 (29/03/2017)
1,831.2000
1,834.9000
1,891.7000
1,831.2000
1,861.4500
Tuesday 28 March 2017 (28/03/2017)
1,846.4000
1,837.6000
1,889.2000
1,837.6000
1,863.4000
Monday 27 March 2017 (27/03/2017)
1,833.9000
1,846.0000
1,900.1000
1,833.9000
1,867.0000
Friday 24 March 2017 (24/03/2017)
1,838.8000
1,838.1000
1,886.8000
1,838.1000
1,862.4500
Thursday 23 March 2017 (23/03/2017)
1,834.5000
1,840.0000
1,898.4000
1,834.5000
1,866.4500
Wednesday 22 March 2017 (22/03/2017)
1,835.1000
1,834.3000
1,835.1000
1,830.2000
1,832.6500
Tuesday 21 March 2017 (21/03/2017)
1,817.8000
1,833.6000
1,888.4000
1,817.8000
1,853.1000
Monday 20 March 2017 (20/03/2017)
1,816.7000
1,819.4000
1,870.7000
1,816.5000
1,843.6000
Friday 17 March 2017 (17/03/2017)
1,808.2000
1,820.6000
1,873.4000
1,808.2000
1,840.8000
Thursday 16 March 2017 (16/03/2017)
1,784.2000
1,806.8000
1,869.2000
1,784.2000
1,826.7000
Wednesday 15 March 2017 (15/03/2017)
1,789.3000
1,787.0000
1,791.1000
1,787.0000
1,789.0500
Tuesday 14 March 2017 (14/03/2017)
1,803.7000
1,788.9000
1,837.2000
1,782.1000
1,809.6500
Monday 13 March 2017 (13/03/2017)
1,774.0000
1,804.9000
1,849.2000
1,774.0000
1,811.6000
Friday 10 March 2017 (10/03/2017)
1,781.5000
1,776.1000
1,838.6000
1,776.1000
1,807.3500
Thursday 9 March 2017 (09/03/2017)
1,790.5000
1,782.4000
1,842.7000
1,782.4000
1,812.5500
Wednesday 8 March 2017 (08/03/2017)
1,793.5000
1,790.2000
1,836.2000
1,785.3000
1,810.7500
Tuesday 7 March 2017 (07/03/2017)
1,799.7000
1,793.7000
1,845.7000
1,791.5000
1,818.6000
Monday 6 March 2017 (06/03/2017)
1,792.9000
1,850.2000
1,850.2000
1,792.9000
1,821.5500
Friday 3 March 2017 (03/03/2017)
1,805.8000
1,852.5000
1,852.5000
1,795.3000
1,823.9000
Thursday 2 March 2017 (02/03/2017)
1,803.8000
1,806.0000
1,855.6000
1,803.8000
1,829.7000
Wednesday 1 March 2017 (01/03/2017)
1,828.7000
1,803.8000
1,874.1000
1,803.8000
1,838.9500

February

Tuesday 28 February 2017 (28/02/2017)
1,830.1000
1,883.2000
1,884.3000
1,830.1000
1,857.2000
Monday 27 February 2017 (27/02/2017)
1,836.0000
1,885.4000
1,885.4000
1,826.6000
1,856.0000
Friday 24 February 2017 (24/02/2017)
1,842.0000
1,887.2000
1,888.2000
1,842.0000
1,865.1000
Thursday 23 February 2017 (23/02/2017)
1,822.1000
1,896.1000
1,896.1000
1,821.7000
1,858.9000
Wednesday 22 February 2017 (22/02/2017)
1,839.1000
1,829.8000
1,883.9000
1,829.3000
1,856.6000
Tuesday 21 February 2017 (21/02/2017)
1,839.6000
1,837.2000
1,883.9000
1,828.0000
1,855.9500
Monday 20 February 2017 (20/02/2017)
1,832.8000
1,836.1000
1,836.1000
1,832.8000
1,834.4500
Friday 17 February 2017 (17/02/2017)
1,830.2000
1,831.3000
1,881.3000
1,827.5000
1,854.4000
Thursday 16 February 2017 (16/02/2017)
1,822.1000
1,827.6000
1,836.0000
1,822.1000
1,829.0500
Wednesday 15 February 2017 (15/02/2017)
1,842.5000
1,826.6000
1,894.8000
1,826.2000
1,860.5000
Tuesday 14 February 2017 (14/02/2017)
1,847.0000
1,844.0000
1,883.0000
1,835.0000
1,859.0000
Monday 13 February 2017 (13/02/2017)
1,837.2000
1,848.1000
1,848.1000
1,837.2000
1,842.6500
Friday 10 February 2017 (10/02/2017)
1,842.1000
1,890.3000
1,890.5000
1,829.6000
1,860.0500
Thursday 9 February 2017 (09/02/2017)
1,835.7000
1,840.0000
1,896.6000
1,835.7000
1,866.1500
Wednesday 8 February 2017 (08/02/2017)
1,837.6000
1,836.3000
1,892.3000
1,836.3000
1,864.3000
Tuesday 7 February 2017 (07/02/2017)
1,833.3000
1,839.2000
1,888.0000
1,820.2000
1,854.1000
Monday 6 February 2017 (06/02/2017)
1,828.2000
1,830.2000
1,883.7000
1,828.2000
1,855.9500
Friday 3 February 2017 (03/02/2017)
1,847.5000
1,827.7000
1,892.5000
1,826.5000
1,859.5000
Thursday 2 February 2017 (02/02/2017)
1,868.3000
1,896.5000
1,896.6000
1,851.7000
1,874.1500
Wednesday 1 February 2017 (01/02/2017)
1,842.8000
1,868.4000
1,917.1000
1,842.8000
1,879.9500

January

Tuesday 31 January 2017 (31/01/2017)
1,830.9000
1,841.7000
1,899.9000
1,830.9000
1,865.4000
Monday 30 January 2017 (30/01/2017)
1,845.8000
1,828.1000
1,898.4000
1,828.1000
1,863.2500
Friday 27 January 2017 (27/01/2017)
1,859.1000
1,842.3000
1,896.9000
1,842.3000
1,869.6000
Thursday 26 January 2017 (26/01/2017)
1,855.8000
1,858.6000
1,911.2000
1,849.5000
1,880.3500
Wednesday 25 January 2017 (25/01/2017)
1,843.5000
1,857.6000
1,906.7000
1,843.5000
1,875.1000
Tuesday 24 January 2017 (24/01/2017)
1,835.3000
11.6540
1,892.1000
11.6540
951.8770
Monday 23 January 2017 (23/01/2017)
1,805.1000
1,834.2000
1,888.4000
1,805.1000
1,846.7500
Friday 20 January 2017 (20/01/2017)
1,813.0000
1,807.1000
1,865.6000
1,804.9000
1,835.2500
Thursday 19 January 2017 (19/01/2017)
1,810.8000
1,812.5000
1,864.1000
1,810.8000
1,837.4500
Wednesday 18 January 2017 (18/01/2017)
1,819.5000
1,810.8000
1,857.6000
1,805.8000
1,831.7000
Tuesday 17 January 2017 (17/01/2017)
1,768.8000
1,820.6000
1,875.6000
1,768.8000
1,822.2000
Monday 16 January 2017 (16/01/2017)
1,774.6000
1,766.5000
1,826.7000
1,766.5000
1,796.6000
Friday 13 January 2017 (13/01/2017)
1,794.3000
1,794.1000
1,844.7000
1,791.2000
1,817.9500
Thursday 12 January 2017 (12/01/2017)
1,779.9000
1,795.4000
1,804.4000
1,779.9000
1,792.1500
Wednesday 11 January 2017 (11/01/2017)
1,794.4000
1,782.5000
1,794.4000
1,782.5000
1,788.4500
Tuesday 10 January 2017 (10/01/2017)
1,773.4000
1,792.9000
1,792.9000
1,773.4000
1,783.1500
Monday 9 January 2017 (09/01/2017)
1,811.3000
1,776.7000
1,811.3000
1,776.7000
1,794.0000
Friday 6 January 2017 (06/01/2017)
1,804.9000
1,814.7000
1,857.8000
1,804.9000
1,831.3500
Thursday 5 January 2017 (05/01/2017)
1,794.0000
1,806.8000
1,806.9000
1,794.0000
1,800.4500
Wednesday 4 January 2017 (04/01/2017)
1,796.5000
1,799.9000
1,803.4000
1,796.5000
1,799.9500
Tuesday 3 January 2017 (03/01/2017)
1,808.5000
1,795.8000
1,808.5000
1,795.8000
1,802.1500
Monday 2 January 2017 (02/01/2017)
1,821.7000
1,806.7000
1,821.7000
1,806.7000
1,814.2000