British Pound-Indonesian Rupiah History: 2015

Daily GBP/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 22618 on 23/09/2015

Lowest exchange rate of 2015: 18222 on 17/03/2015

Average exchange rate of 2015: 20374.7383


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
20,088.0000
20,070.0000
20,415.0000
20,026.0000
20,220.5000
Wednesday 30 December 2015 (30/12/2015)
20,142.0000
20,086.0000
20,546.0000
20,067.0000
20,306.5000
Tuesday 29 December 2015 (29/12/2015)
20,040.0000
20,143.0000
20,476.0000
19,956.0000
20,216.0000
Monday 28 December 2015 (28/12/2015)
20,014.0000
20,035.0000
20,404.0000
19,938.0000
20,171.0000
Friday 25 December 2015 (25/12/2015)
19,998.0000
20,044.0000
20,072.0000
19,998.0000
20,035.0000
Thursday 24 December 2015 (24/12/2015)
20,016.0000
20,013.0000
20,379.0000
19,919.0000
20,149.0000
Wednesday 23 December 2015 (23/12/2015)
19,947.0000
20,019.0000
20,348.0000
19,946.0000
20,147.0000
Tuesday 22 December 2015 (22/12/2015)
20,109.0000
19,947.0000
20,431.0000
19,892.0000
20,161.5000
Monday 21 December 2015 (21/12/2015)
20,363.0000
20,116.0000
20,707.0000
20,056.0000
20,381.5000
Friday 18 December 2015 (18/12/2015)
20,591.0000
20,344.0000
20,904.0000
20,344.0000
20,624.0000
Thursday 17 December 2015 (17/12/2015)
20,857.0000
20,590.0000
21,026.0000
20,501.0000
20,763.5000
Wednesday 16 December 2015 (16/12/2015)
20,977.0000
20,851.0000
21,172.0000
19,950.0000
20,561.0000
Tuesday 15 December 2015 (15/12/2015)
20,993.0000
20,970.0000
21,378.0000
20,859.0000
21,118.5000
Monday 14 December 2015 (14/12/2015)
20,859.0000
20,990.0000
21,469.0000
20,746.0000
21,107.5000
Friday 11 December 2015 (11/12/2015)
21,092.0000
20,875.0000
21,541.0000
20,730.0000
21,135.5000
Thursday 10 December 2015 (10/12/2015)
20,565.0000
21,091.0000
21,230.0000
20,559.0000
20,894.5000
Wednesday 9 December 2015 (09/12/2015)
20,439.0000
20,565.0000
21,265.0000
20,398.0000
20,831.5000
Tuesday 8 December 2015 (08/12/2015)
20,455.0000
20,439.0000
21,074.0000
20,337.0000
20,705.5000
Monday 7 December 2015 (07/12/2015)
20,591.0000
20,462.0000
20,921.0000
20,454.0000
20,687.5000
Friday 4 December 2015 (04/12/2015)
19,920.0000
20,862.0000
20,959.0000
19,920.0000
20,439.5000
Thursday 3 December 2015 (03/12/2015)
20,270.0000
19,918.0000
20,834.0000
19,872.0000
20,353.0000
Wednesday 2 December 2015 (02/12/2015)
20,398.0000
20,273.0000
20,814.0000
20,267.0000
20,540.5000
Tuesday 1 December 2015 (01/12/2015)
20,826.0000
20,399.0000
20,864.0000
20,393.0000
20,628.5000

November

Monday 30 November 2015 (30/11/2015)
20,379.0000
20,826.0000
20,904.0000
20,349.0000
20,626.5000
Friday 27 November 2015 (27/11/2015)
20,417.0000
20,358.0000
20,817.0000
20,343.0000
20,580.0000
Thursday 26 November 2015 (26/11/2015)
20,297.0000
20,423.0000
20,821.0000
20,244.0000
20,532.5000
Wednesday 25 November 2015 (25/11/2015)
20,347.0000
20,296.0000
20,680.0000
20,264.0000
20,472.0000
Tuesday 24 November 2015 (24/11/2015)
20,404.0000
20,347.0000
20,784.0000
20,292.0000
20,538.0000
Monday 23 November 2015 (23/11/2015)
20,496.0000
20,404.0000
20,805.0000
20,397.0000
20,601.0000
Friday 20 November 2015 (20/11/2015)
20,705.0000
20,479.0000
20,997.0000
20,448.0000
20,722.5000
Thursday 19 November 2015 (19/11/2015)
20,978.0000
20,705.0000
21,073.0000
20,636.0000
20,854.5000
Wednesday 18 November 2015 (18/11/2015)
20,627.0000
20,978.0000
21,039.0000
20,555.0000
20,797.0000
Tuesday 17 November 2015 (17/11/2015)
20,760.0000
20,627.0000
20,918.0000
20,558.0000
20,738.0000
Monday 16 November 2015 (16/11/2015)
20,833.0000
20,761.0000
20,937.0000
20,506.0000
20,721.5000
Friday 13 November 2015 (13/11/2015)
20,212.0000
20,719.0000
20,935.0000
20,210.0000
20,572.5000
Thursday 12 November 2015 (12/11/2015)
20,294.0000
20,207.0000
20,734.0000
20,199.0000
20,466.5000
Wednesday 11 November 2015 (11/11/2015)
20,259.0000
20,294.0000
20,639.0000
20,236.0000
20,437.5000
Tuesday 10 November 2015 (10/11/2015)
20,354.0000
20,259.0000
20,651.0000
20,230.0000
20,440.5000
Monday 9 November 2015 (09/11/2015)
20,426.0000
20,351.0000
20,681.0000
20,271.0000
20,476.0000
Friday 6 November 2015 (06/11/2015)
20,531.0000
20,400.0000
20,639.0000
19,977.0000
20,308.0000
Thursday 5 November 2015 (05/11/2015)
20,823.0000
20,528.0000
20,926.0000
20,311.0000
20,618.5000
Wednesday 4 November 2015 (04/11/2015)
20,887.0000
20,827.0000
20,898.0000
20,553.0000
20,725.5000
Tuesday 3 November 2015 (03/11/2015)
21,046.0000
20,887.0000
21,059.0000
20,516.0000
20,787.5000
Monday 2 November 2015 (02/11/2015)
21,238.0000
21,052.0000
21,244.0000
20,707.0000
20,975.5000

October

Friday 30 October 2015 (30/10/2015)
20,830.0000
21,258.0000
21,286.0000
20,487.0000
20,886.5000
Thursday 29 October 2015 (29/10/2015)
20,900.0000
20,815.0000
20,940.0000
20,423.0000
20,681.5000
Wednesday 28 October 2015 (28/10/2015)
20,923.0000
20,908.0000
20,931.0000
20,262.0000
20,596.5000
Tuesday 27 October 2015 (27/10/2015)
20,839.0000
20,917.0000
20,980.0000
20,527.0000
20,753.5000
Monday 26 October 2015 (26/10/2015)
20,831.0000
20,836.0000
20,968.0000
20,570.0000
20,769.0000
Friday 23 October 2015 (23/10/2015)
21,127.0000
20,831.0000
21,141.0000
20,592.0000
20,866.5000
Thursday 22 October 2015 (22/10/2015)
21,140.0000
21,132.0000
21,136.0000
21,132.0000
21,134.0000
Wednesday 21 October 2015 (21/10/2015)
20,820.0000
21,143.0000
21,406.0000
20,820.0000
21,113.0000
Tuesday 20 October 2015 (20/10/2015)
20,903.0000
20,820.0000
21,229.0000
20,515.0000
20,872.0000
Monday 19 October 2015 (19/10/2015)
20,770.0000
20,900.0000
21,165.0000
20,523.0000
20,844.0000
Friday 16 October 2015 (16/10/2015)
20,793.0000
20,794.0000
21,047.0000
20,514.0000
20,780.5000
Thursday 15 October 2015 (15/10/2015)
20,841.0000
20,793.0000
20,841.0000
20,793.0000
20,817.0000
Wednesday 14 October 2015 (14/10/2015)
20,749.0000
21,011.0000
21,011.0000
20,749.0000
20,880.0000
Tuesday 13 October 2015 (13/10/2015)
20,270.0000
20,752.0000
20,910.0000
20,083.0000
20,496.5000
Monday 12 October 2015 (12/10/2015)
20,242.0000
20,273.0000
20,748.0000
20,231.0000
20,489.5000
Friday 9 October 2015 (09/10/2015)
21,183.0000
20,520.0000
21,193.0000
20,218.0000
20,705.5000
Thursday 8 October 2015 (08/10/2015)
21,059.0000
21,188.0000
21,420.0000
20,519.0000
20,969.5000
Wednesday 7 October 2015 (07/10/2015)
21,279.0000
21,062.0000
21,451.0000
20,745.0000
21,098.0000
Tuesday 6 October 2015 (06/10/2015)
21,925.0000
21,663.0000
21,928.0000
21,267.0000
21,597.5000
Monday 5 October 2015 (05/10/2015)
22,344.0000
21,930.0000
22,344.0000
21,694.0000
22,019.0000
Friday 2 October 2015 (02/10/2015)
22,191.0000
22,355.0000
22,395.0000
21,679.0000
22,037.0000
Thursday 1 October 2015 (01/10/2015)
22,187.0000
22,194.0000
22,320.0000
21,794.0000
22,057.0000

September

Wednesday 30 September 2015 (30/09/2015)
22,184.0000
22,186.0000
22,255.0000
21,890.0000
22,072.5000
Tuesday 29 September 2015 (29/09/2015)
21,872.0000
22,187.0000
22,387.0000
21,793.0000
22,090.0000
Monday 28 September 2015 (28/09/2015)
22,188.0000
21,875.0000
22,462.0000
21,853.0000
22,157.5000
Friday 25 September 2015 (25/09/2015)
22,408.0000
22,174.0000
22,410.0000
21,956.0000
22,183.0000
Thursday 24 September 2015 (24/09/2015)
22,298.0000
22,406.0000
22,569.0000
21,891.0000
22,230.0000
Wednesday 23 September 2015 (23/09/2015)
22,402.0000
22,299.0000
22,618.0000
21,845.0000
22,231.5000
Tuesday 22 September 2015 (22/09/2015)
22,395.0000
22,414.0000
22,545.0000
21,979.0000
22,262.0000
Monday 21 September 2015 (21/09/2015)
22,391.0000
22,395.0000
22,501.0000
22,144.0000
22,322.5000
Friday 18 September 2015 (18/09/2015)
22,477.0000
22,378.0000
22,583.0000
21,980.0000
22,281.5000
Thursday 17 September 2015 (17/09/2015)
22,385.0000
22,480.0000
22,541.0000
21,868.0000
22,204.5000
Wednesday 16 September 2015 (16/09/2015)
22,149.0000
22,391.0000
22,391.0000
21,813.0000
22,102.0000
Tuesday 15 September 2015 (15/09/2015)
22,015.0000
22,148.0000
22,250.0000
21,813.0000
22,031.5000
Monday 14 September 2015 (14/09/2015)
21,678.0000
22,021.0000
22,149.0000
21,639.0000
21,894.0000
Friday 11 September 2015 (11/09/2015)
22,090.0000
21,664.0000
22,140.0000
21,588.0000
21,864.0000
Thursday 10 September 2015 (10/09/2015)
21,763.0000
22,073.0000
22,164.0000
21,416.0000
21,790.0000
Wednesday 9 September 2015 (09/09/2015)
21,573.0000
21,766.0000
21,964.0000
21,522.0000
21,743.0000
Tuesday 8 September 2015 (08/09/2015)
21,828.0000
21,926.0000
21,984.0000
21,361.0000
21,672.5000
Monday 7 September 2015 (07/09/2015)
21,175.0000
21,825.0000
21,865.0000
21,129.0000
21,497.0000
Friday 4 September 2015 (04/09/2015)
21,498.0000
21,155.0000
21,635.0000
21,047.0000
21,341.0000
Thursday 3 September 2015 (03/09/2015)
21,422.0000
21,499.0000
21,715.0000
21,290.0000
21,502.5000
Wednesday 2 September 2015 (02/09/2015)
21,213.0000
21,411.0000
21,661.0000
21,200.0000
21,430.5000
Tuesday 1 September 2015 (01/09/2015)
21,243.0000
21,218.0000
21,693.0000
21,050.0000
21,371.5000

August

Monday 31 August 2015 (31/08/2015)
21,369.0000
21,240.0000
21,683.0000
21,199.0000
21,441.0000
Friday 28 August 2015 (28/08/2015)
21,330.0000
21,394.0000
21,681.0000
21,173.0000
21,427.0000
Thursday 27 August 2015 (27/08/2015)
21,704.0000
21,321.0000
21,937.0000
21,237.0000
21,587.0000
Wednesday 26 August 2015 (26/08/2015)
21,660.0000
21,705.0000
22,244.0000
21,585.0000
21,914.5000
Tuesday 25 August 2015 (25/08/2015)
21,660.0000
21,657.0000
22,223.0000
21,516.0000
21,869.5000
Monday 24 August 2015 (24/08/2015)
21,375.0000
21,655.0000
22,230.0000
21,148.0000
21,689.0000
Friday 21 August 2015 (21/08/2015)
21,326.0000
21,381.0000
21,949.0000
21,213.0000
21,581.0000
Thursday 20 August 2015 (20/08/2015)
21,228.0000
21,326.0000
21,789.0000
21,051.0000
21,420.0000
Wednesday 19 August 2015 (19/08/2015)
21,383.0000
21,227.0000
21,723.0000
21,204.0000
21,463.5000
Tuesday 18 August 2015 (18/08/2015)
21,178.0000
21,381.0000
21,680.0000
21,163.0000
21,421.5000
Monday 17 August 2015 (17/08/2015)
21,403.0000
21,181.0000
21,684.0000
21,166.0000
21,425.0000
Friday 14 August 2015 (14/08/2015)
21,410.0000
21,368.0000
21,592.0000
21,032.0000
21,312.0000
Thursday 13 August 2015 (13/08/2015)
21,523.0000
21,408.0000
21,602.0000
21,044.0000
21,323.0000
Wednesday 12 August 2015 (12/08/2015)
21,158.0000
21,520.0000
21,643.0000
20,662.0000
21,152.5000
Tuesday 11 August 2015 (11/08/2015)
21,142.0000
21,163.0000
21,278.0000
20,577.0000
20,927.5000
Monday 10 August 2015 (10/08/2015)
20,969.0000
21,145.0000
21,160.0000
20,529.0000
20,844.5000
Friday 7 August 2015 (07/08/2015)
21,006.0000
20,962.0000
21,012.0000
20,533.0000
20,772.5000
Thursday 6 August 2015 (06/08/2015)
21,024.0000
21,003.0000
21,182.0000
20,538.0000
20,860.0000
Wednesday 5 August 2015 (05/08/2015)
21,121.0000
21,023.0000
21,123.0000
20,713.0000
20,918.0000
Tuesday 4 August 2015 (04/08/2015)
20,737.0000
21,115.0000
21,128.0000
20,681.0000
20,904.5000
Monday 3 August 2015 (03/08/2015)
21,209.0000
21,042.0000
21,209.0000
20,704.0000
20,956.5000

July

Friday 31 July 2015 (31/07/2015)
20,953.0000
21,177.0000
21,201.0000
20,593.0000
20,897.0000
Thursday 30 July 2015 (30/07/2015)
21,087.0000
20,950.0000
21,087.0000
20,710.0000
20,898.5000
Wednesday 29 July 2015 (29/07/2015)
20,989.0000
21,084.0000
21,099.0000
20,592.0000
20,845.5000
Tuesday 28 July 2015 (28/07/2015)
20,995.0000
20,992.0000
21,017.0000
20,566.0000
20,791.5000
Monday 27 July 2015 (27/07/2015)
20,866.0000
20,996.0000
21,031.0000
20,263.0000
20,647.0000
Friday 24 July 2015 (24/07/2015)
20,830.0000
20,842.0000
20,913.0000
20,474.0000
20,693.5000
Thursday 23 July 2015 (23/07/2015)
20,876.0000
20,833.0000
21,018.0000
20,390.0000
20,704.0000
Wednesday 22 July 2015 (22/07/2015)
20,742.0000
20,874.0000
20,960.0000
20,265.0000
20,612.5000
Tuesday 21 July 2015 (21/07/2015)
20,800.0000
20,744.0000
20,884.0000
20,245.0000
20,564.5000
Monday 20 July 2015 (20/07/2015)
20,586.0000
20,803.0000
20,907.0000
20,403.0000
20,655.0000
Friday 17 July 2015 (17/07/2015)
20,508.0000
20,847.0000
20,905.0000
20,445.0000
20,675.0000
Thursday 16 July 2015 (16/07/2015)
20,858.0000
20,506.0000
20,858.0000
20,435.0000
20,646.5000
Wednesday 15 July 2015 (15/07/2015)
20,777.0000
20,859.0000
20,882.0000
20,472.0000
20,677.0000
Tuesday 14 July 2015 (14/07/2015)
20,659.0000
20,773.0000
20,808.0000
20,311.0000
20,559.5000
Monday 13 July 2015 (13/07/2015)
19,549.0000
20,651.0000
20,707.0000
19,549.0000
20,128.0000
Friday 10 July 2015 (10/07/2015)
20,406.0000
19,549.0000
20,649.0000
19,549.0000
20,099.0000
Thursday 9 July 2015 (09/07/2015)
20,074.0000
20,401.0000
20,533.0000
20,041.0000
20,287.0000
Wednesday 8 July 2015 (08/07/2015)
20,244.0000
20,471.0000
20,623.0000
20,035.0000
20,329.0000
Tuesday 7 July 2015 (07/07/2015)
20,475.0000
20,527.0000
20,761.0000
20,273.0000
20,517.0000
Monday 6 July 2015 (06/07/2015)
20,934.0000
20,848.0000
20,934.0000
20,397.0000
20,665.5000
Friday 3 July 2015 (03/07/2015)
20,471.0000
20,736.0000
20,826.0000
20,420.0000
20,623.0000
Thursday 2 July 2015 (02/07/2015)
20,826.0000
20,825.0000
20,847.0000
20,428.0000
20,637.5000
Wednesday 1 July 2015 (01/07/2015)
20,995.0000
20,830.0000
20,998.0000
20,525.0000
20,761.5000

June

Tuesday 30 June 2015 (30/06/2015)
20,909.0000
20,989.0000
21,049.0000
20,495.0000
20,772.0000
Monday 29 June 2015 (29/06/2015)
21,199.0000
20,908.0000
21,199.0000
20,600.0000
20,899.5000
Friday 26 June 2015 (26/06/2015)
20,975.0000
20,912.0000
21,000.0000
20,605.0000
20,802.5000
Thursday 25 June 2015 (25/06/2015)
20,834.0000
20,977.0000
20,986.0000
20,525.0000
20,755.5000
Wednesday 24 June 2015 (24/06/2015)
20,855.0000
20,834.0000
21,010.0000
20,562.0000
20,786.0000
Tuesday 23 June 2015 (23/06/2015)
21,032.0000
20,859.0000
21,063.0000
20,595.0000
20,829.0000
Monday 22 June 2015 (22/06/2015)
20,725.0000
21,036.0000
21,153.0000
20,621.0000
20,887.0000
Friday 19 June 2015 (19/06/2015)
20,849.0000
20,743.0000
21,165.0000
20,742.0000
20,953.5000
Thursday 18 June 2015 (18/06/2015)
20,657.0000
20,856.0000
21,188.0000
20,627.0000
20,907.5000
Wednesday 17 June 2015 (17/06/2015)
20,840.0000
20,939.0000
20,996.0000
20,512.0000
20,754.0000
Tuesday 16 June 2015 (16/06/2015)
20,788.0000
20,837.0000
20,873.0000
20,319.0000
20,596.0000
Monday 15 June 2015 (15/06/2015)
20,781.0000
20,789.0000
20,800.0000
20,258.0000
20,529.0000
Friday 12 June 2015 (12/06/2015)
20,385.0000
20,689.0000
20,726.0000
20,247.0000
20,486.5000
Thursday 11 June 2015 (11/06/2015)
20,283.0000
20,675.0000
20,688.0000
20,240.0000
20,464.0000
Wednesday 10 June 2015 (10/06/2015)
20,411.0000
20,626.0000
20,671.0000
20,046.0000
20,358.5000
Tuesday 9 June 2015 (09/06/2015)
20,432.0000
20,411.0000
20,543.0000
19,849.0000
20,196.0000
Monday 8 June 2015 (08/06/2015)
20,161.0000
20,430.0000
20,519.0000
19,935.0000
20,227.0000
Friday 5 June 2015 (05/06/2015)
20,498.0000
20,148.0000
20,498.0000
19,997.0000
20,247.5000
Thursday 4 June 2015 (04/06/2015)
20,251.0000
20,507.0000
20,544.0000
19,627.0000
20,085.5000
Wednesday 3 June 2015 (03/06/2015)
20,271.0000
20,259.0000
20,303.0000
19,660.0000
19,981.5000
Tuesday 2 June 2015 (02/06/2015)
20,075.0000
20,274.0000
20,275.0000
19,623.0000
19,949.0000
Monday 1 June 2015 (01/06/2015)
20,264.0000
20,085.0000
20,264.0000
19,753.0000
20,008.5000

May

Friday 29 May 2015 (29/05/2015)
20,071.0000
20,211.0000
20,270.0000
19,773.0000
20,021.5000
Thursday 28 May 2015 (28/05/2015)
20,216.0000
20,072.0000
20,298.0000
19,767.0000
20,032.5000
Wednesday 27 May 2015 (27/05/2015)
20,320.0000
20,214.0000
20,401.0000
19,870.0000
20,135.5000
Tuesday 26 May 2015 (26/05/2015)
20,093.0000
20,324.0000
20,390.0000
19,971.0000
20,180.5000
Monday 25 May 2015 (25/05/2015)
20,341.0000
20,086.0000
20,476.0000
20,049.0000
20,262.5000
Friday 22 May 2015 (22/05/2015)
20,559.0000
20,322.0000
20,599.0000
20,149.0000
20,374.0000
Thursday 21 May 2015 (21/05/2015)
20,479.0000
20,559.0000
20,595.0000
20,082.0000
20,338.5000
Wednesday 20 May 2015 (20/05/2015)
20,397.0000
20,484.0000
20,496.0000
20,076.0000
20,286.0000
Tuesday 19 May 2015 (19/05/2015)
20,428.0000
20,395.0000
20,642.0000
20,020.0000
20,331.0000
Monday 18 May 2015 (18/05/2015)
20,562.0000
20,647.0000
20,682.0000
20,104.0000
20,393.0000
Friday 15 May 2015 (15/05/2015)
20,461.0000
20,538.0000
20,655.0000
20,230.0000
20,442.5000
Thursday 14 May 2015 (14/05/2015)
20,614.0000
20,460.0000
20,614.0000
20,039.0000
20,326.5000
Wednesday 13 May 2015 (13/05/2015)
20,729.0000
20,611.0000
20,729.0000
20,075.0000
20,402.0000
Tuesday 12 May 2015 (12/05/2015)
20,186.0000
20,723.0000
20,758.0000
19,993.0000
20,375.5000
Monday 11 May 2015 (11/05/2015)
20,265.0000
20,187.0000
20,523.0000
19,976.0000
20,249.5000
Friday 8 May 2015 (08/05/2015)
20,256.0000
20,251.0000
20,394.0000
19,844.0000
20,119.0000
Thursday 7 May 2015 (07/05/2015)
19,836.0000
20,267.0000
20,287.0000
19,260.0000
19,773.5000
Wednesday 6 May 2015 (06/05/2015)
19,380.0000
19,836.0000
19,890.0000
19,264.0000
19,577.0000
Tuesday 5 May 2015 (05/05/2015)
19,641.0000
19,696.0000
19,815.0000
19,293.0000
19,554.0000
Monday 4 May 2015 (04/05/2015)
19,773.0000
19,638.0000
19,773.0000
19,250.0000
19,511.5000
Friday 1 May 2015 (01/05/2015)
19,830.0000
19,739.0000
19,830.0000
19,287.0000
19,558.5000

April

Thursday 30 April 2015 (30/04/2015)
19,431.0000
19,827.0000
20,036.0000
19,273.0000
19,654.5000
Wednesday 29 April 2015 (29/04/2015)
19,830.0000
19,424.0000
19,977.0000
19,378.0000
19,677.5000
Tuesday 28 April 2015 (28/04/2015)
19,379.0000
19,838.0000
19,842.0000
19,311.0000
19,576.5000
Monday 27 April 2015 (27/04/2015)
19,192.0000
19,377.0000
19,752.0000
19,166.0000
19,459.0000
Friday 24 April 2015 (24/04/2015)
19,046.0000
19,575.0000
19,648.0000
18,990.0000
19,319.0000
Thursday 23 April 2015 (23/04/2015)
19,418.0000
19,045.0000
19,463.0000
19,011.0000
19,237.0000
Wednesday 22 April 2015 (22/04/2015)
19,380.0000
19,420.0000
19,457.0000
18,889.0000
19,173.0000
Tuesday 21 April 2015 (21/04/2015)
19,240.0000
19,380.0000
19,397.0000
18,855.0000
19,126.0000
Monday 20 April 2015 (20/04/2015)
18,933.0000
19,238.0000
19,401.0000
18,845.0000
19,123.0000
Friday 17 April 2015 (17/04/2015)
18,792.0000
19,180.0000
19,311.0000
18,759.0000
19,035.0000
Thursday 16 April 2015 (16/04/2015)
19,016.0000
18,788.0000
19,193.0000
18,571.0000
18,882.0000
Wednesday 15 April 2015 (15/04/2015)
19,129.0000
19,014.0000
19,155.0000
18,627.0000
18,891.0000
Tuesday 14 April 2015 (14/04/2015)
19,076.0000
19,125.0000
19,171.0000
18,600.0000
18,885.5000
Monday 13 April 2015 (13/04/2015)
18,907.0000
19,076.0000
19,152.0000
18,489.0000
18,820.5000
Friday 10 April 2015 (10/04/2015)
18,835.0000
18,907.0000
19,017.0000
18,519.0000
18,768.0000
Thursday 9 April 2015 (09/04/2015)
19,279.0000
18,982.0000
19,296.0000
18,773.0000
19,034.5000
Wednesday 8 April 2015 (08/04/2015)
19,241.0000
19,279.0000
19,332.0000
18,963.0000
19,147.5000
Tuesday 7 April 2015 (07/04/2015)
19,410.0000
19,239.0000
19,410.0000
18,824.0000
19,117.0000
Monday 6 April 2015 (06/04/2015)
19,320.0000
19,411.0000
19,434.0000
18,769.0000
19,101.5000
Friday 3 April 2015 (03/04/2015)
18,872.0000
19,347.0000
19,364.0000
18,750.0000
19,057.0000
Thursday 2 April 2015 (02/04/2015)
19,276.0000
18,876.0000
19,342.0000
18,849.0000
19,095.5000
Wednesday 1 April 2015 (01/04/2015)
19,070.0000
19,280.0000
19,382.0000
18,912.0000
19,147.0000

March

Tuesday 31 March 2015 (31/03/2015)
19,328.0000
19,353.0000
19,405.0000
18,977.0000
19,191.0000
Monday 30 March 2015 (30/03/2015)
19,407.0000
19,329.0000
19,466.0000
18,988.0000
19,227.0000
Friday 27 March 2015 (27/03/2015)
19,380.0000
19,378.0000
19,416.0000
19,053.0000
19,234.5000
Thursday 26 March 2015 (26/03/2015)
19,255.0000
19,380.0000
19,458.0000
19,016.0000
19,237.0000
Wednesday 25 March 2015 (25/03/2015)
19,208.0000
19,262.0000
19,343.0000
19,122.0000
19,232.5000
Tuesday 24 March 2015 (24/03/2015)
19,372.0000
19,211.0000
19,392.0000
18,932.0000
19,162.0000
Monday 23 March 2015 (23/03/2015)
19,355.0000
19,366.0000
19,511.0000
18,890.0000
19,200.5000
Friday 20 March 2015 (20/03/2015)
19,197.0000
19,380.0000
19,455.0000
18,901.0000
19,178.0000
Thursday 19 March 2015 (19/03/2015)
19,311.0000
19,203.0000
19,490.0000
18,897.0000
19,193.5000
Wednesday 18 March 2015 (18/03/2015)
18,275.0000
19,307.0000
19,462.0000
18,269.0000
18,865.5000
Tuesday 17 March 2015 (17/03/2015)
19,606.0000
18,271.0000
19,621.0000
18,222.0000
18,921.5000
Monday 16 March 2015 (16/03/2015)
19,573.0000
19,605.0000
19,624.0000
19,138.0000
19,381.0000
Friday 13 March 2015 (13/03/2015)
19,578.0000
19,537.0000
19,655.0000
19,123.0000
19,389.0000
Thursday 12 March 2015 (12/03/2015)
19,736.0000
19,582.0000
19,753.0000
19,340.0000
19,546.5000
Wednesday 11 March 2015 (11/03/2015)
19,889.0000
19,738.0000
19,913.0000
19,413.0000
19,663.0000
Tuesday 10 March 2015 (10/03/2015)
19,757.0000
19,887.0000
19,933.0000
19,339.0000
19,636.0000
Monday 9 March 2015 (09/03/2015)
19,632.0000
19,757.0000
19,778.0000
19,359.0000
19,568.5000
Friday 6 March 2015 (06/03/2015)
19,785.0000
19,613.0000
19,795.0000
19,330.0000
19,562.5000
Thursday 5 March 2015 (05/03/2015)
19,816.0000
19,786.0000
19,899.0000
19,397.0000
19,648.0000
Wednesday 4 March 2015 (04/03/2015)
19,951.0000
19,817.0000
19,976.0000
19,554.0000
19,765.0000
Tuesday 3 March 2015 (03/03/2015)
19,997.8000
19,985.8000
20,025.1000
19,882.9000
19,954.0000
Monday 2 March 2015 (02/03/2015)
19,921.7000
19,990.1000
20,063.7000
19,893.6000
19,978.6500

February

Friday 27 February 2015 (27/02/2015)
19,848.0000
19,935.3000
20,055.9000
19,773.5000
19,914.7000
Thursday 26 February 2015 (26/02/2015)
20,002.4000
19,854.0000
20,024.3000
19,789.6000
19,906.9500
Wednesday 25 February 2015 (25/02/2015)
19,940.1000
20,000.8000
20,019.5000
19,912.1000
19,965.8000
Tuesday 24 February 2015 (24/02/2015)
19,840.2000
19,947.3000
19,991.2000
19,800.3000
19,895.7500
Monday 23 February 2015 (23/02/2015)
19,731.9000
19,845.4000
19,976.2000
19,690.8000
19,833.5000
Friday 20 February 2015 (20/02/2015)
19,640.6000
19,718.3000
19,876.4000
19,596.1000
19,736.2500
Thursday 19 February 2015 (19/02/2015)
19,908.3000
19,640.6000
19,908.3000
19,636.3000
19,772.3000
Wednesday 18 February 2015 (18/02/2015)
19,616.0000
19,916.0000
19,948.7000
19,601.2000
19,774.9500
Tuesday 17 February 2015 (17/02/2015)
19,596.7000
19,669.5000
19,680.6000
19,566.6000
19,623.6000
Monday 16 February 2015 (16/02/2015)
19,730.4000
19,572.9000
19,742.0000
19,566.9000
19,654.4500
Friday 13 February 2015 (13/02/2015)
19,708.3000
19,700.8000
19,766.3000
19,615.6000
19,690.9500
Thursday 12 February 2015 (12/02/2015)
19,378.7000
19,709.9000
19,721.0000
19,329.9000
19,525.4500
Wednesday 11 February 2015 (11/02/2015)
19,338.9000
19,373.3000
19,631.0000
19,321.1000
19,476.0500
Tuesday 10 February 2015 (10/02/2015)
19,344.2000
19,338.9000
19,381.3000
18,953.5000
19,167.4000
Monday 9 February 2015 (09/02/2015)
19,206.9000
19,346.4000
19,351.9000
19,206.5000
19,279.2000
Friday 6 February 2015 (06/02/2015)
19,447.9000
19,225.0000
19,447.9000
19,196.8000
19,322.3500
Thursday 5 February 2015 (05/02/2015)
19,266.4000
19,445.4000
19,452.8000
19,181.8000
19,317.3000
Wednesday 4 February 2015 (04/02/2015)
19,262.8000
19,257.7000
19,318.9000
19,071.2000
19,195.0500
Tuesday 3 February 2015 (03/02/2015)
19,058.9000
19,265.9000
19,283.0000
18,923.3000
19,103.1500
Monday 2 February 2015 (02/02/2015)
19,118.1000
19,060.9000
19,214.1000
19,032.9000
19,123.5000

January

Friday 30 January 2015 (30/01/2015)
19,027.8000
19,082.2000
19,210.9000
18,934.4000
19,072.6500
Thursday 29 January 2015 (29/01/2015)
18,930.2000
18,937.5000
19,110.4000
18,892.6000
19,001.5000
Wednesday 28 January 2015 (28/01/2015)
18,983.9000
18,930.9000
19,055.3000
18,908.6000
18,981.9500
Tuesday 27 January 2015 (27/01/2015)
18,956.1000
19,032.1000
19,060.6000
18,791.0000
18,925.8000
Monday 26 January 2015 (26/01/2015)
18,794.4000
18,953.3000
19,141.3000
18,732.8000
18,937.0500
Friday 23 January 2015 (23/01/2015)
18,811.2000
18,771.0000
18,832.4000
18,625.7000
18,729.0500
Thursday 22 January 2015 (22/01/2015)
18,885.2000
18,806.8000
19,053.4000
18,628.5000
18,840.9500
Wednesday 21 January 2015 (21/01/2015)
19,139.9000
18,881.5000
19,153.5000
18,826.2000
18,989.8500
Tuesday 20 January 2015 (20/01/2015)
19,146.5000
19,136.4000
19,251.1000
18,986.5000
19,118.8000
Monday 19 January 2015 (19/01/2015)
19,143.2000
19,148.3000
19,251.6000
19,058.7000
19,155.1500
Friday 16 January 2015 (16/01/2015)
19,125.7000
19,150.6000
19,187.0000
19,046.2000
19,116.6000
Thursday 15 January 2015 (15/01/2015)
19,291.7000
19,120.7000
19,299.0000
19,031.5000
19,165.2500
Wednesday 14 January 2015 (14/01/2015)
19,175.5000
19,292.0000
19,327.9000
19,074.0000
19,200.9500
Tuesday 13 January 2015 (13/01/2015)
19,192.8000
19,172.3000
19,198.1000
19,003.1000
19,100.6000
Monday 12 January 2015 (12/01/2015)
19,283.1000
19,186.9000
19,293.5000
19,007.4000
19,150.4500
Friday 9 January 2015 (09/01/2015)
19,193.9000
19,258.8000
19,260.1000
19,044.7000
19,152.4000
Thursday 8 January 2015 (08/01/2015)
19,319.2000
19,196.6000
19,330.9000
19,039.5000
19,185.2000
Wednesday 7 January 2015 (07/01/2015)
19,134.7000
19,318.0000
19,337.6000
19,094.4000
19,216.0000
Tuesday 6 January 2015 (06/01/2015)
19,249.5000
19,250.4000
19,393.6000
19,135.0000
19,264.3000
Monday 5 January 2015 (05/01/2015)
19,212.9000
19,268.7000
19,400.7000
19,070.4000
19,235.5500
Friday 2 January 2015 (02/01/2015)
19,301.0000
19,229.2000
19,502.6000
19,080.6000
19,291.6000
Thursday 1 January 2015 (01/01/2015)
19,347.5000
19,298.3000
19,347.5000
19,259.9000
19,303.7000