British Pound-Indonesian Rupiah History: 2015

Daily GBP/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2247.9 on 25/11/2016

Lowest exchange rate of 2015: 23.529 on 21/01/2016

Average exchange rate of 2015: 2001.5131


Historical Graph For Converting British Pounds into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,789.7000
1,821.7000
1,821.7000
1,789.7000
1,805.7000
Thursday 29 December 2016 (29/12/2016)
1,795.3000
1,795.9000
1,844.2000
1,795.3000
1,819.7500
Wednesday 28 December 2016 (28/12/2016)
1,803.6000
1,797.1000
1,803.6000
1,797.1000
1,800.3500
Tuesday 27 December 2016 (27/12/2016)
1,806.1000
1,802.2000
1,806.1000
1,800.3000
1,803.2000
Monday 26 December 2016 (26/12/2016)
1,805.6000
1,804.1000
1,805.6000
1,804.1000
1,804.8500
Friday 23 December 2016 (23/12/2016)
1,806.0000
1,804.7000
1,847.5000
1,801.3000
1,824.4000
Thursday 22 December 2016 (22/12/2016)
1,812.8000
1,807.8000
1,854.1000
1,807.8000
1,830.9500
Wednesday 21 December 2016 (21/12/2016)
1,813.6000
1,812.0000
1,860.9000
1,812.0000
1,836.4500
Tuesday 20 December 2016 (20/12/2016)
1,826.3000
1,863.7000
1,864.5000
1,812.3000
1,838.4000
Monday 19 December 2016 (19/12/2016)
1,834.1000
1,869.9000
1,869.9000
1,825.3000
1,847.6000
Friday 16 December 2016 (16/12/2016)
1,819.2000
1,881.8000
1,881.8000
1,819.2000
1,850.5000
Thursday 15 December 2016 (15/12/2016)
1,869.9000
1,823.5000
1,893.1000
1,823.5000
1,858.3000
Wednesday 14 December 2016 (14/12/2016)
1,854.2000
1,891.3000
1,891.3000
1,854.2000
1,872.7500
Tuesday 13 December 2016 (13/12/2016)
1,856.4000
1,855.8000
1,912.1000
1,855.8000
1,883.9500
Monday 12 December 2016 (12/12/2016)
1,855.6000
1,855.7000
1,907.9000
1,849.4000
1,878.6500
Friday 9 December 2016 (09/12/2016)
1,879.8000
1,848.6000
1,892.6000
1,848.6000
1,870.6000
Thursday 8 December 2016 (08/12/2016)
1,852.9000
1,879.9000
1,897.8000
1,852.9000
1,875.3500
Wednesday 7 December 2016 (07/12/2016)
1,863.9000
1,849.3000
1,898.1000
1,849.3000
1,873.7000
Tuesday 6 December 2016 (06/12/2016)
1,861.7000
1,909.3000
1,931.9000
1,861.7000
1,896.8000
Monday 5 December 2016 (05/12/2016)
1,877.2000
1,861.0000
1,919.7000
1,861.0000
1,890.3500
Friday 2 December 2016 (02/12/2016)
1,844.3000
1,866.3000
1,866.3000
1,844.3000
1,855.3000
Thursday 1 December 2016 (01/12/2016)
1,852.3000
1,845.1000
1,895.5000
1,845.1000
1,870.3000

November

Wednesday 30 November 2016 (30/11/2016)
1,828.6000
1,882.0000
1,885.4000
1,828.6000
1,857.0000
Tuesday 29 November 2016 (29/11/2016)
1,820.4000
1,882.9000
1,882.9000
1,820.4000
1,851.6500
Monday 28 November 2016 (28/11/2016)
1,827.9000
1,822.5000
1,868.8000
1,819.7000
1,844.2500
Friday 25 November 2016 (25/11/2016)
1,833.1000
2,247.9000
2,247.9000
1,830.2000
2,039.0500
Thursday 24 November 2016 (24/11/2016)
1,842.1000
1,833.0000
1,842.1000
1,831.8000
1,836.9500
Wednesday 23 November 2016 (23/11/2016)
1,825.8000
1,840.1000
1,878.2000
1,823.1000
1,850.6500
Tuesday 22 November 2016 (22/11/2016)
1,835.6000
1,827.5000
1,874.9000
1,827.5000
1,851.2000
Monday 21 November 2016 (21/11/2016)
1,821.2000
1,835.6000
1,883.1000
1,819.1000
1,851.1000
Friday 18 November 2016 (18/11/2016)
1,847.9000
1,822.8000
1,858.3000
1,822.8000
1,840.5500
Thursday 17 November 2016 (17/11/2016)
1,825.0000
1,847.2000
1,870.9000
1,825.0000
1,847.9500
Wednesday 16 November 2016 (16/11/2016)
1,836.7000
1,827.4000
1,874.6000
1,825.5000
1,850.0500
Tuesday 15 November 2016 (15/11/2016)
1,840.4000
1,838.4000
1,879.6000
1,827.6000
1,853.6000
Monday 14 November 2016 (14/11/2016)
1,861.0000
1,844.0000
1,882.0000
1,843.4000
1,862.7000
Friday 11 November 2016 (11/11/2016)
1,845.3000
1,859.3000
1,860.3000
1,845.3000
1,852.8000
Thursday 10 November 2016 (10/11/2016)
1,859.5000
1,845.1000
1,891.2000
1,825.9000
1,858.5500
Wednesday 9 November 2016 (09/11/2016)
1,826.0000
1,859.5000
1,881.1000
1,826.0000
1,853.5500
Tuesday 8 November 2016 (08/11/2016)
1,826.2000
1,823.5000
1,868.6000
1,822.8000
1,845.7000
Monday 7 November 2016 (07/11/2016)
1,840.1000
1,825.6000
1,878.9000
1,825.6000
1,852.2500
Friday 4 November 2016 (04/11/2016)
1,830.2000
1,838.9000
1,840.5000
1,830.2000
1,835.3500
Thursday 3 November 2016 (03/11/2016)
1,815.1000
1,827.1000
1,875.5000
1,815.1000
1,845.3000
Wednesday 2 November 2016 (02/11/2016)
1,798.3000
1,815.6000
1,855.1000
1,798.3000
1,826.7000
Tuesday 1 November 2016 (01/11/2016)
1,793.4000
1,801.7000
1,802.3000
1,793.4000
1,797.8500

October

Monday 31 October 2016 (31/10/2016)
1,782.6000
1,795.4000
1,795.4000
1,782.6000
1,789.0000
Friday 28 October 2016 (28/10/2016)
1,793.9000
1,784.4000
1,793.9000
1,782.4000
1,788.1500
Thursday 27 October 2016 (27/10/2016)
1,801.1000
1,793.4000
1,802.7000
1,793.4000
1,798.0500
Wednesday 26 October 2016 (26/10/2016)
1,788.5000
1,802.2000
1,802.2000
1,788.5000
1,795.3500
Tuesday 25 October 2016 (25/10/2016)
1,804.3000
1,789.5000
1,804.3000
1,789.5000
1,796.9000
Monday 24 October 2016 (24/10/2016)
1,801.6000
1,804.1000
1,804.1000
1,801.6000
1,802.8500
Friday 21 October 2016 (21/10/2016)
1,809.2000
1,798.7000
1,849.2000
1,798.7000
1,823.9500
Thursday 20 October 2016 (20/10/2016)
1,813.4000
1,802.6000
1,853.4000
1,802.4000
1,827.9000
Wednesday 19 October 2016 (19/10/2016)
1,818.4000
1,813.2000
1,854.2000
1,813.2000
1,833.7000
Tuesday 18 October 2016 (18/10/2016)
1,796.9000
1,816.9000
1,861.5000
1,796.9000
1,829.2000
Monday 17 October 2016 (17/10/2016)
1,797.7000
1,792.1000
1,843.5000
1,788.3000
1,815.9000
Friday 14 October 2016 (14/10/2016)
1,794.6000
1,798.3000
1,843.4000
1,794.6000
1,819.0000
Thursday 13 October 2016 (13/10/2016)
1,792.8000
1,794.8000
1,854.2000
1,792.8000
1,823.5000
Wednesday 12 October 2016 (12/10/2016)
1,808.4000
1,795.2000
1,848.6000
1,795.2000
1,821.9000
Tuesday 11 October 2016 (11/10/2016)
1,820.0000
1,785.5000
1,855.0000
1,785.5000
1,820.2500
Monday 10 October 2016 (10/10/2016)
1,819.8000
1,822.8000
1,828.2000
1,819.8000
1,824.0000
Friday 7 October 2016 (07/10/2016)
1,831.4000
1,820.5000
1,878.9000
1,820.0000
1,849.4500
Thursday 6 October 2016 (06/10/2016)
1,878.5000
1,869.4000
1,912.5000
1,867.9000
1,890.2000
Wednesday 5 October 2016 (05/10/2016)
1,866.1000
1,877.6000
1,928.5000
1,862.5000
1,895.5000
Tuesday 4 October 2016 (04/10/2016)
1,896.5000
1,865.7000
1,927.4000
1,865.7000
1,896.5500
Monday 3 October 2016 (03/10/2016)
1,890.1000
1,895.0000
1,945.6000
1,890.1000
1,917.8500

September

Friday 30 September 2016 (30/09/2016)
1,907.5000
1,895.9000
1,966.3000
1,895.9000
1,931.1000
Thursday 29 September 2016 (29/09/2016)
1,916.4000
1,907.5000
1,962.7000
1,907.1000
1,934.9000
Wednesday 28 September 2016 (28/09/2016)
1,918.5000
1,914.6000
1,968.4000
1,914.6000
1,941.5000
Tuesday 27 September 2016 (27/09/2016)
1,907.0000
1,920.2000
1,961.2000
1,907.0000
1,934.1000
Monday 26 September 2016 (26/09/2016)
1,906.4000
1,901.8000
1,961.0000
1,901.8000
1,931.4000
Friday 23 September 2016 (23/09/2016)
1,929.2000
1,908.6000
1,958.3000
1,908.3000
1,933.3000
Thursday 22 September 2016 (22/09/2016)
1,910.0000
1,928.1000
1,978.1000
1,910.0000
1,944.0500
Wednesday 21 September 2016 (21/09/2016)
1,914.1000
1,911.5000
1,914.3000
1,911.4000
1,912.8500
Tuesday 20 September 2016 (20/09/2016)
1,914.9000
1,915.7000
1,961.5000
1,907.0000
1,934.2500
Monday 19 September 2016 (19/09/2016)
1,926.9000
1,919.4000
1,974.3000
1,919.3000
1,946.8000
Friday 16 September 2016 (16/09/2016)
1,946.8000
1,967.7000
1,994.8000
1,940.0000
1,967.4000
Thursday 15 September 2016 (15/09/2016)
1,947.8000
1,944.9000
1,999.4000
1,944.9000
1,972.1500
Wednesday 14 September 2016 (14/09/2016)
1,942.6000
1,941.3000
1,995.9000
1,941.3000
1,968.6000
Tuesday 13 September 2016 (13/09/2016)
1,958.4000
1,942.4000
1,998.7000
1,942.4000
1,970.5500
Monday 12 September 2016 (12/09/2016)
1,950.3000
1,951.2000
2,020.0000
1,950.3000
1,985.1500
Friday 9 September 2016 (09/09/2016)
1,961.2000
1,959.7000
1,961.2000
1,957.9000
1,959.5500
Thursday 8 September 2016 (08/09/2016)
1,963.0000
1,967.4000
2,010.8000
1,963.0000
1,986.9000
Wednesday 7 September 2016 (07/09/2016)
1,959.1000
1,968.4000
2,018.2000
1,959.1000
1,988.6500
Tuesday 6 September 2016 (06/09/2016)
1,960.4000
1,960.4000
2,030.8000
1,960.4000
1,995.6000
Monday 5 September 2016 (05/09/2016)
1,960.0000
1,959.4000
2,028.7000
1,959.4000
1,994.0500
Friday 2 September 2016 (02/09/2016)
1,943.9000
1,960.3000
1,960.3000
1,943.9000
1,952.1000
Thursday 1 September 2016 (01/09/2016)
1,928.2000
1,947.9000
1,948.1000
1,928.2000
1,938.1500

August

Wednesday 31 August 2016 (31/08/2016)
1,932.7000
1,932.2000
1,932.7000
1,932.2000
1,932.4500
Tuesday 30 August 2016 (30/08/2016)
1,926.0000
1,927.3000
1,927.3000
1,924.5000
1,925.9000
Monday 29 August 2016 (29/08/2016)
1,947.0000
1,925.9000
1,947.0000
1,924.8000
1,935.9000
Friday 26 August 2016 (26/08/2016)
1,941.8000
1,942.5000
1,991.2000
1,941.8000
1,966.5000
Thursday 25 August 2016 (25/08/2016)
1,951.0000
1,941.1000
1,991.6000
1,941.1000
1,966.3500
Wednesday 24 August 2016 (24/08/2016)
1,946.7000
1,947.8000
2,000.2000
1,946.7000
1,973.4500
Tuesday 23 August 2016 (23/08/2016)
1,928.1000
1,939.4000
1,994.3000
1,928.1000
1,961.2000
Monday 22 August 2016 (22/08/2016)
1,926.4000
1,925.4000
1,984.2000
1,925.0000
1,954.6000
Friday 19 August 2016 (19/08/2016)
1,930.2000
1,930.8000
1,930.8000
1,930.2000
1,930.5000
Thursday 18 August 2016 (18/08/2016)
1,913.2000
1,932.1000
1,990.5000
1,913.2000
1,951.8500
Wednesday 17 August 2016 (17/08/2016)
1,916.9000
1,975.1000
1,975.1000
1,912.3000
1,943.7000
Tuesday 16 August 2016 (16/08/2016)
1,892.3000
1,918.9000
1,968.7000
1,892.3000
1,930.5000
Monday 15 August 2016 (15/08/2016)
1,898.1000
1,892.3000
1,947.1000
1,892.3000
1,919.7000
Friday 12 August 2016 (12/08/2016)
1,906.8000
1,898.6000
1,955.5000
1,898.6000
1,927.0500
Thursday 11 August 2016 (11/08/2016)
1,912.7000
1,958.6000
1,966.0000
1,910.0000
1,938.0000
Wednesday 10 August 2016 (10/08/2016)
1,907.9000
1,912.7000
1,966.8000
1,907.9000
1,937.3500
Tuesday 9 August 2016 (09/08/2016)
1,916.3000
1,909.3000
1,964.5000
1,907.7000
1,936.1000
Monday 8 August 2016 (08/08/2016)
1,935.9000
1,922.4000
1,974.8000
1,609.4000
1,792.1000
Friday 5 August 2016 (05/08/2016)
1,930.0000
1,937.4000
1,980.5000
1,930.0000
1,955.2500
Thursday 4 August 2016 (04/08/2016)
1,972.1000
1,978.2000
1,978.2000
1,936.4000
1,957.3000
Wednesday 3 August 2016 (03/08/2016)
1,966.6000
1,969.8000
2,013.5000
1,966.6000
1,990.0500
Tuesday 2 August 2016 (02/08/2016)
1,939.5000
1,957.5000
2,006.6000
1,939.5000
1,973.0500
Monday 1 August 2016 (01/08/2016)
1,933.7000
1,939.5000
1,992.1000
1,933.7000
1,962.9000

July

Friday 29 July 2016 (29/07/2016)
1,937.0000
1,937.7000
2,002.3000
1,937.0000
1,969.6500
Thursday 28 July 2016 (28/07/2016)
1,934.4000
1,937.5000
1,981.4000
1,934.4000
1,957.9000
Wednesday 27 July 2016 (27/07/2016)
1,937.3000
1,933.7000
1,979.9000
1,927.5000
1,953.7000
Tuesday 26 July 2016 (26/07/2016)
1,925.6000
1,929.7000
1,980.1000
1,925.6000
1,952.8500
Monday 25 July 2016 (25/07/2016)
1,938.0000
1,930.6000
1,981.4000
1,930.6000
1,956.0000
Friday 22 July 2016 (22/07/2016)
1,943.2000
1,935.2000
1,976.0000
1,924.7000
1,950.3500
Thursday 21 July 2016 (21/07/2016)
1,946.4000
1,938.7000
1,993.3000
1,938.7000
1,966.0000
Wednesday 20 July 2016 (20/07/2016)
1,934.5000
1,946.3000
1,986.3000
1,934.5000
1,960.4000
Tuesday 19 July 2016 (19/07/2016)
1,947.2000
1,934.1000
1,947.2000
1,934.1000
1,940.6500
Monday 18 July 2016 (18/07/2016)
1,966.1000
1,944.2000
1,966.1000
1,944.2000
1,955.1500
Friday 15 July 2016 (15/07/2016)
1,965.8000
1,963.8000
1,986.4000
1,963.8000
1,975.1000
Thursday 14 July 2016 (14/07/2016)
1,926.8000
1,958.9000
2,012.3000
1,926.8000
1,969.5500
Wednesday 13 July 2016 (13/07/2016)
1,952.6000
1,930.5000
1,995.9000
1,930.5000
1,963.2000
Tuesday 12 July 2016 (12/07/2016)
1,907.2000
1,952.9000
1,997.8000
1,907.2000
1,952.5000
Monday 11 July 2016 (11/07/2016)
1,906.4000
1,908.0000
1,954.5000
1,906.4000
1,930.4500
Friday 8 July 2016 (08/07/2016)
1,904.0000
1,909.2000
1,958.4000
1,904.0000
1,931.2000
Thursday 7 July 2016 (07/07/2016)
1,895.9000
1,902.1000
1,955.7000
1,895.9000
1,925.8000
Wednesday 6 July 2016 (06/07/2016)
1,922.9000
1,896.2000
1,962.3000
1,896.2000
1,929.2500
Tuesday 5 July 2016 (05/07/2016)
1,950.2000
1,935.5000
1,970.8000
1,935.4000
1,953.1000
Monday 4 July 2016 (04/07/2016)
1,953.8000
1,950.9000
1,953.8000
1,950.9000
1,952.3500
Friday 1 July 2016 (01/07/2016)
1,968.6000
1,950.8000
1,998.4000
1,950.8000
1,974.6000

June

Thursday 30 June 2016 (30/06/2016)
1,974.1000
1,964.0000
1,982.9000
1,964.0000
1,973.4500
Wednesday 29 June 2016 (29/06/2016)
1,967.5000
1,972.7000
1,978.8000
1,967.5000
1,973.1500
Tuesday 28 June 2016 (28/06/2016)
1,944.3000
1,965.3000
2,009.2000
1,944.3000
1,976.7500
Monday 27 June 2016 (27/06/2016)
1,974.7000
1,941.0000
1,974.7000
1,941.0000
1,957.8500
Friday 24 June 2016 (24/06/2016)
2,160.2000
1,999.4000
2,160.2000
1,999.4000
2,079.8000
Thursday 23 June 2016 (23/06/2016)
2,171.5000
2,204.4000
2,231.3000
2,171.5000
2,201.4000
Wednesday 22 June 2016 (22/06/2016)
2,172.4000
2,173.2000
2,216.7000
2,159.2000
2,187.9500
Tuesday 21 June 2016 (21/06/2016)
2,159.8000
2,170.5000
2,225.6000
2,159.8000
2,192.7000
Monday 20 June 2016 (20/06/2016)
2,152.4000
2,161.5000
2,212.2000
2,152.4000
2,182.3000
Friday 17 June 2016 (17/06/2016)
2,089.1000
2,109.6000
2,159.4000
2,089.1000
2,124.2500
Thursday 16 June 2016 (16/06/2016)
2,082.4000
2,141.5000
2,141.5000
2,079.6000
2,110.5500
Wednesday 15 June 2016 (15/06/2016)
2,081.1000
2,084.8000
2,139.6000
2,081.1000
2,110.3500
Tuesday 14 June 2016 (14/06/2016)
2,088.2000
2,131.8000
2,143.7000
2,086.6000
2,115.1500
Monday 13 June 2016 (13/06/2016)
2,100.3000
2,144.7000
2,162.8000
2,084.8000
2,123.8000
Friday 10 June 2016 (10/06/2016)
2,133.3000
2,172.3000
2,172.3000
2,120.3000
2,146.3000
Thursday 9 June 2016 (09/06/2016)
2,129.5000
2,182.1000
2,182.1000
2,128.6000
2,155.3500
Wednesday 8 June 2016 (08/06/2016)
2,139.9000
2,193.9000
2,193.9000
2,139.9000
2,166.9000
Tuesday 7 June 2016 (07/06/2016)
2,121.9000
2,194.3000
2,195.3000
2,121.9000
2,158.6000
Monday 6 June 2016 (06/06/2016)
2,079.0000
2,180.8000
2,180.8000
2,079.0000
2,129.9000
Friday 3 June 2016 (03/06/2016)
2,127.2000
2,188.1000
2,188.1000
2,120.0000
2,154.0500
Thursday 2 June 2016 (02/06/2016)
2,114.3000
2,175.0000
2,175.0000
2,114.3000
2,144.6500
Wednesday 1 June 2016 (01/06/2016)
2,132.6000
2,173.9000
2,177.1000
2,122.9000
2,150.0000

May

Tuesday 31 May 2016 (31/05/2016)
2,154.1000
2,183.5000
2,201.3000
2,148.3000
2,174.8000
Monday 30 May 2016 (30/05/2016)
2,163.7000
2,152.1000
2,163.7000
2,152.1000
2,157.9000
Friday 27 May 2016 (27/05/2016)
2,157.9000
2,204.0000
2,212.0000
2,156.4000
2,184.2000
Thursday 26 May 2016 (26/05/2016)
2,162.4000
2,209.9000
2,209.9000
2,162.4000
2,186.1500
Wednesday 25 May 2016 (25/05/2016)
2,162.6000
2,217.1000
2,217.4000
2,158.7000
2,188.0500
Tuesday 24 May 2016 (24/05/2016)
2,130.3000
2,206.9000
2,214.8000
2,130.3000
2,172.5500
Monday 23 May 2016 (23/05/2016)
2,129.6000
2,183.7000
2,186.1000
2,129.6000
2,157.8500
Friday 20 May 2016 (20/05/2016)
2,147.3000
2,136.1000
2,147.3000
2,136.1000
2,141.7000
Thursday 19 May 2016 (19/05/2016)
2,157.2000
2,217.4000
2,217.4000
2,151.0000
2,184.2000
Wednesday 18 May 2016 (18/05/2016)
2,128.2000
2,203.9000
2,203.9000
2,128.2000
2,166.0500
Tuesday 17 May 2016 (17/05/2016)
2,129.9000
2,180.6000
2,180.6000
2,129.9000
2,155.2500
Monday 16 May 2016 (16/05/2016)
2,117.8000
2,124.1000
2,124.1000
2,115.5000
2,119.8000
Friday 13 May 2016 (13/05/2016)
2,128.5000
2,168.3000
2,168.3000
2,121.2000
2,144.7500
Thursday 12 May 2016 (12/05/2016)
2,120.5000
2,178.7000
2,178.7000
2,120.5000
2,149.6000
Wednesday 11 May 2016 (11/05/2016)
2,126.1000
2,181.8000
2,181.8000
2,124.3000
2,153.0500
Tuesday 10 May 2016 (10/05/2016)
2,123.8000
2,179.5000
2,184.4000
2,123.8000
2,154.1000
Monday 9 May 2016 (09/05/2016)
2,134.1000
2,172.9000
2,179.6000
2,128.5000
2,154.0500
Friday 6 May 2016 (06/05/2016)
2,139.6000
2,177.0000
2,177.1000
2,138.2000
2,157.6500
Thursday 5 May 2016 (05/05/2016)
2,137.4000
2,184.3000
2,201.9000
2,130.3000
2,166.1000
Wednesday 4 May 2016 (04/05/2016)
2,135.1000
2,186.1000
2,186.1000
2,135.1000
2,160.6000
Tuesday 3 May 2016 (03/05/2016)
2,149.6000
2,158.6000
2,160.8000
2,149.6000
2,155.2000
Monday 2 May 2016 (02/05/2016)
2,136.3000
2,153.9000
2,154.0000
2,136.3000
2,145.1500

April

Friday 29 April 2016 (29/04/2016)
2,152.2000
2,204.1000
2,204.1000
2,151.2000
2,177.6500
Thursday 28 April 2016 (28/04/2016)
2,145.9000
2,198.5000
2,198.5000
2,145.9000
2,172.2000
Wednesday 27 April 2016 (27/04/2016)
2,146.4000
2,135.3000
2,187.2000
2,135.3000
2,161.2500
Tuesday 26 April 2016 (26/04/2016)
2,131.7000
2,198.7000
2,198.7000
2,131.7000
2,165.2000
Monday 25 April 2016 (25/04/2016)
2,134.1000
2,186.7000
2,186.7000
2,131.0000
2,158.8500
Friday 22 April 2016 (22/04/2016)
2,118.6000
2,172.0000
2,172.0000
2,118.6000
2,145.3000
Thursday 21 April 2016 (21/04/2016)
2,123.7000
2,113.2000
2,161.4000
2,113.2000
2,137.3000
Wednesday 20 April 2016 (20/04/2016)
2,112.1000
2,170.2000
2,170.2000
2,112.1000
2,141.1500
Tuesday 19 April 2016 (19/04/2016)
2,101.4000
2,168.7000
2,168.7000
2,101.4000
2,135.0500
Monday 18 April 2016 (18/04/2016)
2,085.7000
2,152.5000
2,152.5000
2,084.8000
2,118.6500
Friday 15 April 2016 (15/04/2016)
2,083.9000
2,088.3000
2,088.3000
2,083.9000
2,086.1000
Thursday 14 April 2016 (14/04/2016)
2,092.1000
2,136.2000
2,136.8000
2,085.5000
2,111.1500
Wednesday 13 April 2016 (13/04/2016)
2,106.3000
2,142.9000
2,142.9000
2,095.5000
2,119.2000
Tuesday 12 April 2016 (12/04/2016)
2,090.0000
2,148.6000
2,148.6000
2,090.0000
2,119.3000
Monday 11 April 2016 (11/04/2016)
2,074.2000
2,150.0000
2,150.0000
2,072.9000
2,111.4500
Friday 8 April 2016 (08/04/2016)
2,072.2000
2,127.9000
2,127.9000
2,072.2000
2,100.0500
Thursday 7 April 2016 (07/04/2016)
2,070.8000
2,068.1000
2,123.2000
2,068.1000
2,095.6500
Wednesday 6 April 2016 (06/04/2016)
2,078.5000
2,070.1000
2,078.5000
2,070.1000
2,074.3000
Tuesday 5 April 2016 (05/04/2016)
2,093.4000
2,135.8000
2,135.8000
2,091.0000
2,113.4000
Monday 4 April 2016 (04/04/2016)
2,098.1000
2,152.2000
2,152.2000
2,093.4000
2,122.8000
Friday 1 April 2016 (01/04/2016)
2,113.6000
2,137.1000
2,137.1000
2,104.1000
2,120.6000

March

Thursday 31 March 2016 (31/03/2016)
2,120.5000
2,169.0000
2,169.0000
2,120.5000
2,144.7500
Wednesday 30 March 2016 (30/03/2016)
2,099.9000
2,112.6000
2,170.8000
2,099.9000
2,135.3500
Tuesday 29 March 2016 (29/03/2016)
2,096.4000
2,151.7000
2,151.7000
2,096.4000
2,124.0500
Monday 28 March 2016 (28/03/2016)
2,086.5000
2,148.8000
2,148.8000
2,086.1000
2,117.4500
Friday 25 March 2016 (25/03/2016)
2,084.6000
2,131.1000
2,131.2000
2,083.6000
2,107.4000
Thursday 24 March 2016 (24/03/2016)
2,077.3000
2,137.1000
2,137.1000
2,077.3000
2,107.2000
Wednesday 23 March 2016 (23/03/2016)
2,093.1000
2,127.7000
2,127.7000
2,087.7000
2,107.7000
Tuesday 22 March 2016 (22/03/2016)
2,131.1000
2,091.7000
2,131.1000
2,090.7000
2,110.9000
Monday 21 March 2016 (21/03/2016)
2,127.5000
2,170.0000
2,170.0000
2,125.6000
2,147.8000
Friday 18 March 2016 (18/03/2016)
2,130.5000
2,130.5000
2,130.5000
2,130.5000
2,130.5000
Thursday 17 March 2016 (17/03/2016)
2,077.9000
2,133.1000
2,183.8000
2,077.9000
2,130.8500
Wednesday 16 March 2016 (16/03/2016)
2,079.8000
2,074.3000
2,124.0000
2,074.3000
2,099.1500
Tuesday 15 March 2016 (15/03/2016)
2,099.8000
2,132.4000
2,132.4000
2,083.7000
2,108.0500
Monday 14 March 2016 (14/03/2016)
2,110.1000
2,103.7000
2,155.5000
2,103.7000
2,129.6000
Friday 11 March 2016 (11/03/2016)
2,060.5000
2,108.2000
2,108.2000
2,060.5000
2,084.3500
Thursday 10 March 2016 (10/03/2016)
2,087.9000
2,090.6000
2,090.6000
2,087.9000
2,089.2500
Wednesday 9 March 2016 (09/03/2016)
2,090.8000
2,093.5000
2,093.5000
2,090.8000
2,092.1500
Tuesday 8 March 2016 (08/03/2016)
2,085.9000
2,090.9000
2,090.9000
2,085.9000
2,088.4000
Monday 7 March 2016 (07/03/2016)
2,090.2000
2,084.7000
2,090.2000
2,084.7000
2,087.4500
Friday 4 March 2016 (04/03/2016)
2,071.8000
2,083.0000
2,087.4000
2,071.8000
2,079.6000
Thursday 3 March 2016 (03/03/2016)
2,069.1000
2,072.9000
2,133.1000
2,069.1000
2,101.1000
Wednesday 2 March 2016 (02/03/2016)
2,051.0000
2,120.9000
2,121.8000
2,051.0000
2,086.4000
Tuesday 1 March 2016 (01/03/2016)
2,050.7000
2,052.1000
2,104.8000
2,050.7000
2,077.7500

February

Monday 29 February 2016 (29/02/2016)
2,056.1000
2,049.4000
2,107.9000
2,037.7000
2,072.8000
Friday 26 February 2016 (26/02/2016)
2,054.9000
2,052.4000
2,090.5000
2,052.4000
2,071.4500
Thursday 25 February 2016 (25/02/2016)
2,041.6000
2,058.8000
2,102.4000
2,041.6000
2,072.0000
Wednesday 24 February 2016 (24/02/2016)
2,054.5000
2,042.4000
2,099.0000
2,042.4000
2,070.7000
Tuesday 23 February 2016 (23/02/2016)
2,084.3000
2,073.1000
2,084.3000
2,073.1000
2,078.7000
Monday 22 February 2016 (22/02/2016)
2,098.7000
2,086.9000
2,098.7000
2,077.7000
2,088.2000
Friday 19 February 2016 (19/02/2016)
2,103.1000
2,113.0000
2,163.2000
2,097.9000
2,130.5500
Thursday 18 February 2016 (18/02/2016)
2,102.4000
2,106.9000
2,161.2000
2,102.4000
2,131.8000
Wednesday 17 February 2016 (17/02/2016)
2,107.0000
2,105.6000
2,157.5000
2,103.3000
2,130.4000
Tuesday 16 February 2016 (16/02/2016)
2,132.9000
2,161.2000
2,161.2000
2,120.2000
2,140.7000
Monday 15 February 2016 (15/02/2016)
2,144.8000
2,132.1000
2,144.8000
2,132.1000
2,138.4500
Friday 12 February 2016 (12/02/2016)
2,133.5000
2,140.2000
2,141.8000
2,133.5000
2,137.6500
Thursday 11 February 2016 (11/02/2016)
2,132.6000
2,134.4000
2,179.5000
2,119.8000
2,149.6500
Wednesday 10 February 2016 (10/02/2016)
2,113.8000
2,182.9000
2,182.9000
2,113.8000
2,148.3500
Tuesday 9 February 2016 (09/02/2016)
2,105.6000
2,123.0000
2,184.4000
2,105.6000
2,145.0000
Monday 8 February 2016 (08/02/2016)
2,143.8000
2,175.7000
2,175.7000
2,118.8000
2,147.2500
Friday 5 February 2016 (05/02/2016)
2,141.5000
2,179.9000
2,179.9000
2,139.1000
2,159.5000
Thursday 4 February 2016 (04/02/2016)
2,113.7000
2,200.8000
2,200.8000
2,113.7000
2,157.2500
Wednesday 3 February 2016 (03/02/2016)
2,119.4000
2,118.4000
2,202.5000
2,118.4000
2,160.4500
Tuesday 2 February 2016 (02/02/2016)
2,119.3000
2,123.1000
2,177.3000
2,119.3000
2,148.3000
Monday 1 February 2016 (01/02/2016)
2,108.6000
2,119.7000
2,167.3000
2,100.4000
2,133.8500

January

Friday 29 January 2016 (29/01/2016)
2,111.7000
2,102.3000
2,145.2000
2,101.8000
2,123.5000
Thursday 28 January 2016 (28/01/2016)
2,090.1000
2,108.0000
2,170.3000
2,090.1000
2,130.2000
Wednesday 27 January 2016 (27/01/2016)
2,101.2000
2,088.6000
2,156.4000
2,088.6000
2,122.5000
Tuesday 26 January 2016 (26/01/2016)
2,083.6000
2,100.5000
2,170.2000
2,083.6000
2,126.9000
Monday 25 January 2016 (25/01/2016)
2,108.9000
2,087.5000
2,155.7000
2,087.5000
2,121.6000
Friday 22 January 2016 (22/01/2016)
2,112.1000
2,108.3000
2,169.3000
2,108.3000
2,138.8000
Thursday 21 January 2016 (21/01/2016)
2,095.7000
23.5290
2,133.3000
23.5290
1,078.4145
Wednesday 20 January 2016 (20/01/2016)
2,071.0000
2,091.3000
2,144.8000
2,071.0000
2,107.9000
Tuesday 19 January 2016 (19/01/2016)
2,096.8000
2,072.4000
2,138.1000
2,072.4000
2,105.2500
Monday 18 January 2016 (18/01/2016)
2,095.1000
2,093.9000
2,161.3000
2,093.9000
2,127.6000
Friday 15 January 2016 (15/01/2016)
2,131.4000
2,111.9000
2,131.4000
2,110.7000
2,121.0500
Thursday 14 January 2016 (14/01/2016)
2,101.8000
2,120.4000
2,120.4000
2,101.8000
2,111.1000
Wednesday 13 January 2016 (13/01/2016)
2,127.1000
2,106.5000
2,127.1000
2,106.5000
2,116.8000
Tuesday 12 January 2016 (12/01/2016)
2,149.0000
2,118.9000
2,149.0000
2,118.9000
2,133.9500
Monday 11 January 2016 (11/01/2016)
2,123.9000
2,145.2000
2,145.2000
2,123.9000
2,134.5500
Friday 8 January 2016 (08/01/2016)
2,138.5000
2,125.8000
2,148.3000
2,125.8000
2,137.0500
Thursday 7 January 2016 (07/01/2016)
2,144.0000
2,137.5000
2,207.8000
2,137.5000
2,172.6500
Wednesday 6 January 2016 (06/01/2016)
2,167.0000
2,143.2000
2,211.4000
2,143.2000
2,177.3000
Tuesday 5 January 2016 (05/01/2016)
2,183.2000
2,166.1000
2,218.2000
2,163.8000
2,191.0000
Monday 4 January 2016 (04/01/2016)
2,176.3000
2,182.9000
2,216.8000
2,172.9000
2,194.8500
Friday 1 January 2016 (01/01/2016)
2,175.1000
2,180.3000
2,180.3000
2,173.0000
2,176.6500