British Pound-Icelandic Krona History: 2020

Daily GBP/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 185.161 on 03/09/2020

Lowest exchange rate of 2020: 146.19 on 08/05/2020

Average exchange rate of 2020: 172.5272


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
174.1600
174.3320
174.3320
174.1360
174.2340
Wednesday 30 December 2020 (30/12/2020)
171.7780
172.6780
173.4330
171.6330
172.5330
Tuesday 29 December 2020 (29/12/2020)
171.8210
171.8020
172.2220
171.4790
171.8505
Monday 28 December 2020 (28/12/2020)
172.8350
171.8290
172.8980
171.5100
172.2040
Friday 25 December 2020 (25/12/2020)
173.1240
173.4580
173.5460
172.5500
173.0480
Thursday 24 December 2020 (24/12/2020)
172.3010
173.1240
173.7110
172.2060
172.9585
Wednesday 23 December 2020 (23/12/2020)
170.9860
172.3180
172.9760
170.9610
171.9685
Tuesday 22 December 2020 (22/12/2020)
171.4770
171.0510
171.5640
169.9310
170.7475
Monday 21 December 2020 (21/12/2020)
171.2160
171.4930
171.9570
169.3040
170.6305
Friday 18 December 2020 (18/12/2020)
171.7810
172.3110
172.3850
171.2690
171.8270
Thursday 17 December 2020 (17/12/2020)
171.4200
171.7810
173.1840
171.3340
172.2590
Wednesday 16 December 2020 (16/12/2020)
170.8610
171.3800
172.2890
170.6870
171.4880
Tuesday 15 December 2020 (15/12/2020)
169.5970
170.8270
171.1820
169.0160
170.0990
Monday 14 December 2020 (14/12/2020)
169.6380
169.6710
170.8890
169.3650
170.1270
Friday 11 December 2020 (11/12/2020)
168.7480
168.6440
168.9340
167.3550
168.1445
Thursday 10 December 2020 (10/12/2020)
169.4430
168.5940
169.7360
168.4100
169.0730
Wednesday 9 December 2020 (09/12/2020)
168.5820
169.4790
170.4590
168.1910
169.3250
Tuesday 8 December 2020 (08/12/2020)
167.9960
168.5810
168.7690
167.2770
168.0230
Monday 7 December 2020 (07/12/2020)
167.8700
167.9680
168.4510
166.0360
167.2435
Friday 4 December 2020 (04/12/2020)
169.2930
168.1930
169.3760
167.7010
168.5385
Thursday 3 December 2020 (03/12/2020)
171.0620
169.3090
171.6430
168.7220
170.1825
Wednesday 2 December 2020 (02/12/2020)
175.3010
171.0770
175.5390
170.6860
173.1125
Tuesday 1 December 2020 (01/12/2020)
177.0010
175.2650
177.4300
175.0180
176.2240

November

Monday 30 November 2020 (30/11/2020)
176.7210
177.0210
177.4250
176.1640
176.7945
Friday 27 November 2020 (27/11/2020)
179.5420
176.5340
179.6380
176.2610
177.9495
Thursday 26 November 2020 (26/11/2020)
180.4350
179.5300
181.0570
179.2480
180.1525
Wednesday 25 November 2020 (25/11/2020)
180.2910
180.3330
180.5890
179.6090
180.0990
Tuesday 24 November 2020 (24/11/2020)
180.6420
180.3310
180.9000
180.1200
180.5100
Monday 23 November 2020 (23/11/2020)
180.2170
180.7780
181.1320
180.1550
180.6435
Friday 20 November 2020 (20/11/2020)
179.7020
180.0910
180.7260
179.6030
180.1645
Thursday 19 November 2020 (19/11/2020)
180.2750
179.7020
180.5520
179.5790
180.0655
Wednesday 18 November 2020 (18/11/2020)
180.0660
180.2930
180.8200
179.8620
180.3410
Tuesday 17 November 2020 (17/11/2020)
179.4440
180.0480
180.2400
179.1790
179.7095
Monday 16 November 2020 (16/11/2020)
179.8010
179.4250
179.9220
178.9280
179.4250
Friday 13 November 2020 (13/11/2020)
179.5850
179.8480
180.3780
179.2670
179.8225
Thursday 12 November 2020 (12/11/2020)
181.6020
179.5690
181.6230
179.3900
180.5065
Wednesday 11 November 2020 (11/11/2020)
181.9530
181.6030
183.4500
181.3480
182.3990
Tuesday 10 November 2020 (10/11/2020)
180.3600
181.8780
182.2860
180.3270
181.3065
Monday 9 November 2020 (09/11/2020)
180.8160
180.3450
181.1330
179.3530
180.2430
Friday 6 November 2020 (06/11/2020)
181.5940
180.7370
181.6910
180.1730
180.9320
Thursday 5 November 2020 (05/11/2020)
180.5210
181.6180
181.7350
180.1270
180.9310
Wednesday 4 November 2020 (04/11/2020)
182.1910
180.5260
182.5590
180.2030
181.3810
Tuesday 3 November 2020 (03/11/2020)
181.3130
182.2200
182.8930
180.9810
181.9370
Monday 2 November 2020 (02/11/2020)
182.0480
181.3480
182.1960
180.6970
181.4465

October

Friday 30 October 2020 (30/10/2020)
182.3040
182.2960
183.4460
181.5360
182.4910
Thursday 29 October 2020 (29/10/2020)
182.0440
182.3330
182.8530
181.8580
182.3555
Wednesday 28 October 2020 (28/10/2020)
182.2290
182.0450
182.7750
181.3680
182.0715
Tuesday 27 October 2020 (27/10/2020)
181.5890
182.2070
182.4670
181.3300
181.8985
Monday 26 October 2020 (26/10/2020)
181.0250
181.5710
182.1960
180.4800
181.3380
Friday 23 October 2020 (23/10/2020)
181.5900
180.7340
182.0860
180.4390
181.2625
Thursday 22 October 2020 (22/10/2020)
181.5130
181.6020
182.1470
181.2060
181.6765
Wednesday 21 October 2020 (21/10/2020)
179.2490
181.4970
182.3990
179.1770
180.7880
Tuesday 20 October 2020 (20/10/2020)
179.6090
179.2110
179.9030
178.8370
179.3700
Monday 19 October 2020 (19/10/2020)
179.6750
179.6310
180.7870
179.4540
180.1205
Friday 16 October 2020 (16/10/2020)
179.4720
179.5520
180.0720
178.7740
179.4230
Thursday 15 October 2020 (15/10/2020)
180.6280
179.4660
180.8900
179.3900
180.1400
Wednesday 14 October 2020 (14/10/2020)
179.1710
180.6520
181.0320
178.3240
179.6780
Tuesday 13 October 2020 (13/10/2020)
179.8730
179.1690
180.4070
179.0490
179.7280
Monday 12 October 2020 (12/10/2020)
179.1880
179.8800
180.3800
178.9230
179.6515
Friday 9 October 2020 (09/10/2020)
178.6080
179.4580
179.5630
177.9530
178.7580
Thursday 8 October 2020 (08/10/2020)
178.3510
178.6290
179.1220
178.0890
178.6055
Wednesday 7 October 2020 (07/10/2020)
178.3030
178.3470
178.6050
177.3330
177.9690
Tuesday 6 October 2020 (06/10/2020)
178.9230
178.3030
179.0980
178.0130
178.5555
Monday 5 October 2020 (05/10/2020)
178.8340
178.8070
178.8960
178.1880
178.5420
Friday 2 October 2020 (02/10/2020)
177.5750
178.7830
178.9560
177.3730
178.1645
Thursday 1 October 2020 (01/10/2020)
178.3240
177.5760
178.5980
176.7810
177.6895

September

Wednesday 30 September 2020 (30/09/2020)
177.2230
178.2890
178.5400
176.6070
177.5735
Tuesday 29 September 2020 (29/09/2020)
177.9980
177.2020
178.1400
176.9750
177.5575
Monday 28 September 2020 (28/09/2020)
177.0980
177.9890
179.4630
177.0980
178.2805
Friday 25 September 2020 (25/09/2020)
176.4140
176.9420
177.2980
176.1220
176.7100
Thursday 24 September 2020 (24/09/2020)
175.6590
176.4620
177.1340
175.4060
176.2700
Wednesday 23 September 2020 (23/09/2020)
175.0690
175.6580
176.2660
174.4860
175.3760
Tuesday 22 September 2020 (22/09/2020)
175.7250
175.0620
176.7840
174.7220
175.7530
Monday 21 September 2020 (21/09/2020)
175.6070
175.6970
176.1050
174.8920
175.4985
Friday 18 September 2020 (18/09/2020)
175.7370
175.4760
176.0660
175.2800
175.6730
Thursday 17 September 2020 (17/09/2020)
176.1490
175.7320
177.3690
175.4790
176.4240
Wednesday 16 September 2020 (16/09/2020)
174.3310
176.1670
176.4200
174.0320
175.2260
Tuesday 15 September 2020 (15/09/2020)
173.0450
174.3220
174.4950
172.6280
173.5615
Monday 14 September 2020 (14/09/2020)
173.8410
173.0600
174.4540
172.8130
173.6335
Friday 11 September 2020 (11/09/2020)
174.5230
173.7420
175.2160
173.4430
174.3295
Thursday 10 September 2020 (10/09/2020)
182.1800
174.5420
182.2530
173.8350
178.0440
Wednesday 9 September 2020 (09/09/2020)
181.7580
182.1940
182.4540
181.1200
181.7870
Tuesday 8 September 2020 (08/09/2020)
183.2440
181.7820
183.3870
180.9850
182.1860
Monday 7 September 2020 (07/09/2020)
183.9040
183.2130
184.0450
182.9500
183.4975
Friday 4 September 2020 (04/09/2020)
184.0870
184.3730
184.6670
183.3910
184.0290
Thursday 3 September 2020 (03/09/2020)
184.9620
184.0810
185.1610
183.9270
184.5440
Wednesday 2 September 2020 (02/09/2020)
184.2510
184.9700
184.9940
184.0360
184.5150
Tuesday 1 September 2020 (01/09/2020)
183.3230
184.2410
184.6650
183.0260
183.8455

August

Monday 31 August 2020 (31/08/2020)
183.0610
183.2870
183.5920
182.4240
183.0080
Friday 28 August 2020 (28/08/2020)
182.1660
183.1920
183.3650
181.7980
182.5815
Thursday 27 August 2020 (27/08/2020)
181.8220
182.2060
182.5900
181.6430
182.1165
Wednesday 26 August 2020 (26/08/2020)
180.6190
181.8170
182.0060
180.5270
181.2665
Tuesday 25 August 2020 (25/08/2020)
180.0520
180.6210
181.3900
179.7560
180.5730
Monday 24 August 2020 (24/08/2020)
180.0540
180.0120
180.6890
179.6260
180.1575
Friday 21 August 2020 (21/08/2020)
180.2500
180.0210
181.1150
179.9560
180.5355
Thursday 20 August 2020 (20/08/2020)
178.8040
180.2530
180.5080
178.1230
179.3155
Wednesday 19 August 2020 (19/08/2020)
178.7720
178.8040
179.6990
178.5660
179.1325
Tuesday 18 August 2020 (18/08/2020)
177.6440
178.7580
179.8380
177.5960
178.7170
Monday 17 August 2020 (17/08/2020)
177.9620
177.6440
178.5710
177.5120
178.0415
Friday 14 August 2020 (14/08/2020)
177.7720
177.8420
178.6070
177.5310
178.0690
Thursday 13 August 2020 (13/08/2020)
178.0360
177.8020
178.1050
177.6050
177.8550
Wednesday 12 August 2020 (12/08/2020)
178.7780
177.6600
178.8350
177.5340
178.1845
Tuesday 11 August 2020 (11/08/2020)
179.0820
178.7780
179.2260
178.4130
178.8195
Monday 10 August 2020 (10/08/2020)
177.5240
179.0960
179.1530
177.4660
178.3095
Friday 7 August 2020 (07/08/2020)
176.8310
177.4530
177.6270
176.7830
177.2050
Thursday 6 August 2020 (06/08/2020)
176.7320
176.8460
177.8910
176.5600
177.2255
Wednesday 5 August 2020 (05/08/2020)
176.8130
176.7160
177.2540
176.4420
176.8480
Tuesday 4 August 2020 (04/08/2020)
177.5450
176.8160
177.5530
176.5830
177.0680
Monday 3 August 2020 (03/08/2020)
177.5310
177.5350
177.7310
176.4210
177.0760

July

Friday 31 July 2020 (31/07/2020)
175.8980
177.4370
177.7530
175.6840
176.7185
Thursday 30 July 2020 (30/07/2020)
174.7910
175.9290
176.3610
174.7450
175.5530
Wednesday 29 July 2020 (29/07/2020)
174.7890
174.7890
174.7890
174.7890
174.7890
Tuesday 28 July 2020 (28/07/2020)
174.5350
174.5350
174.5350
174.5350
174.5350
Monday 27 July 2020 (27/07/2020)
173.1330
173.1880
174.5240
172.4950
173.5095
Friday 24 July 2020 (24/07/2020)
172.8600
173.1050
173.7560
172.5450
173.1505
Thursday 23 July 2020 (23/07/2020)
172.8730
172.8730
172.8730
172.8730
172.8730
Wednesday 22 July 2020 (22/07/2020)
174.1420
173.2960
174.2720
172.3230
173.2975
Tuesday 21 July 2020 (21/07/2020)
174.1410
174.1410
174.1410
174.1410
174.1410
Monday 20 July 2020 (20/07/2020)
175.6070
176.4500
177.0280
174.9350
175.9815
Friday 17 July 2020 (17/07/2020)
175.6840
175.7350
175.8640
175.6560
175.7600
Thursday 16 July 2020 (16/07/2020)
176.0650
176.2810
176.5530
175.2080
175.8805
Wednesday 15 July 2020 (15/07/2020)
175.4540
176.0460
177.5480
175.4100
176.4790
Tuesday 14 July 2020 (14/07/2020)
176.2210
175.4190
176.3040
174.5190
175.4115
Monday 13 July 2020 (13/07/2020)
177.3750
176.1870
177.5800
176.1620
176.8710
Friday 10 July 2020 (10/07/2020)
176.8510
177.4800
177.7550
176.5510
177.1530
Thursday 9 July 2020 (09/07/2020)
175.5280
176.8400
177.3400
175.2760
176.3080
Wednesday 8 July 2020 (08/07/2020)
174.4900
175.5050
175.7270
174.0900
174.9085
Tuesday 7 July 2020 (07/07/2020)
173.0450
174.4920
174.7120
173.0020
173.8570
Monday 6 July 2020 (06/07/2020)
173.2180
173.0390
173.9850
172.5500
173.2675
Friday 3 July 2020 (03/07/2020)
173.0000
173.3440
173.4460
172.7860
173.1160
Thursday 2 July 2020 (02/07/2020)
172.2620
173.0670
174.0260
172.1190
173.0725
Wednesday 1 July 2020 (01/07/2020)
171.0010
172.2160
172.5130
170.7660
171.6395

June

Tuesday 30 June 2020 (30/06/2020)
169.7590
171.0060
171.1980
169.5600
170.3790
Monday 29 June 2020 (29/06/2020)
170.5210
169.7390
170.5210
168.8800
169.7005
Friday 26 June 2020 (26/06/2020)
171.7420
170.4570
171.8440
170.3570
171.1005
Thursday 25 June 2020 (25/06/2020)
172.9660
171.7290
173.9370
170.9030
172.4200
Wednesday 24 June 2020 (24/06/2020)
172.9950
172.9570
173.8570
172.6990
173.2780
Tuesday 23 June 2020 (23/06/2020)
171.8050
172.7750
173.3870
171.1180
172.2525
Monday 22 June 2020 (22/06/2020)
170.4240
171.7870
171.8700
170.2570
171.0635
Friday 19 June 2020 (19/06/2020)
169.6990
170.3910
170.7750
169.3010
170.0380
Thursday 18 June 2020 (18/06/2020)
169.7800
169.7100
170.7160
168.7550
169.7355
Wednesday 17 June 2020 (17/06/2020)
169.8390
169.7750
170.1300
169.1400
169.6350
Tuesday 16 June 2020 (16/06/2020)
168.9680
169.8620
171.3080
168.5940
169.9510
Monday 15 June 2020 (15/06/2020)
168.7210
168.7450
169.1940
168.1630
168.6785
Friday 12 June 2020 (12/06/2020)
168.9030
169.0660
169.6020
168.6720
169.1370
Thursday 11 June 2020 (11/06/2020)
169.1620
169.0220
169.3220
168.3350
168.8285
Wednesday 10 June 2020 (10/06/2020)
168.1940
169.1880
171.1860
168.1520
169.6690
Tuesday 9 June 2020 (09/06/2020)
168.5520
168.3410
168.5720
167.1870
167.8795
Monday 8 June 2020 (08/06/2020)
167.4130
168.3880
168.4390
166.8440
167.6415
Friday 5 June 2020 (05/06/2020)
165.1470
166.9000
167.4170
164.9860
166.2015
Thursday 4 June 2020 (04/06/2020)
166.1700
165.2580
166.1700
164.5210
165.3455
Wednesday 3 June 2020 (03/06/2020)
169.4370
166.1560
169.6870
165.6760
167.6815
Tuesday 2 June 2020 (02/06/2020)
169.1280
169.4390
170.0900
168.8690
169.4795
Monday 1 June 2020 (01/06/2020)
167.3160
169.1220
169.2450
167.3160
168.2805

May

Friday 29 May 2020 (29/05/2020)
167.3270
167.5810
168.1990
166.1890
167.1940
Thursday 28 May 2020 (28/05/2020)
167.7240
167.3750
168.1240
167.2880
167.7060
Wednesday 27 May 2020 (27/05/2020)
170.4660
167.7570
170.7530
167.7170
169.2350
Tuesday 26 May 2020 (26/05/2020)
172.5600
170.4820
173.2930
169.4740
171.3835
Monday 25 May 2020 (25/05/2020)
173.5800
172.5850
173.9600
172.3390
173.1495
Friday 22 May 2020 (22/05/2020)
174.0990
173.3430
174.7360
173.3430
174.0395
Thursday 21 May 2020 (21/05/2020)
173.8220
174.1260
174.3390
173.2970
173.8180
Wednesday 20 May 2020 (20/05/2020)
174.3010
173.8510
174.9880
173.6340
174.3110
Friday 8 May 2020 (08/05/2020)
146.1900
146.1900
146.1900
146.1900
146.1900
Thursday 7 May 2020 (07/05/2020)
182.3900
182.3900
182.3900
182.3900
182.3900
Wednesday 6 May 2020 (06/05/2020)
182.6600
182.6600
182.6600
182.6600
182.6600
Tuesday 5 May 2020 (05/05/2020)
183.2100
183.2100
183.2100
183.2100
183.2100
Monday 4 May 2020 (04/05/2020)
181.0900
181.0900
181.0900
181.0900
181.0900

April

Thursday 30 April 2020 (30/04/2020)
183.1700
183.1700
183.1700
183.1700
183.1700

March

Tuesday 31 March 2020 (31/03/2020)
174.7700
174.7700
174.7700
174.7700
174.7700
Monday 30 March 2020 (30/03/2020)
172.4500
172.4500
172.4500
172.4500
172.4500
Friday 27 March 2020 (27/03/2020)
171.0800
171.0800
171.0800
171.0800
171.0800
Thursday 26 March 2020 (26/03/2020)
167.2100
167.2100
167.2100
167.2100
167.2100
Wednesday 25 March 2020 (25/03/2020)
166.9000
166.9000
166.9000
166.9000
166.9000
Tuesday 24 March 2020 (24/03/2020)
164.0200
164.0200
164.0200
164.0200
164.0200
Monday 23 March 2020 (23/03/2020)
163.7000
163.7000
163.7000
163.7000
163.7000
Friday 20 March 2020 (20/03/2020)
164.2900
164.2900
164.2900
164.2900
164.2900
Thursday 19 March 2020 (19/03/2020)
161.9500
161.9500
161.9500
161.9500
161.9500
Wednesday 18 March 2020 (18/03/2020)
165.4800
165.4800
165.4800
165.4800
165.4800
Tuesday 17 March 2020 (17/03/2020)
169.2100
169.2100
169.2100
169.2100
169.2100
Friday 13 March 2020 (13/03/2020)
169.0900
169.0900
169.0900
169.0900
169.0900
Thursday 12 March 2020 (12/03/2020)
167.0500
167.0500
167.0500
167.0500
167.0500
Wednesday 11 March 2020 (11/03/2020)
165.5600
165.5600
165.5600
165.5600
165.5600
Tuesday 10 March 2020 (10/03/2020)
167.4300
167.4300
167.4300
167.4300
167.4300
Monday 9 March 2020 (09/03/2020)
165.9000
165.9000
165.9000
165.9000
165.9000
Friday 6 March 2020 (06/03/2020)
163.7600
163.7600
163.7600
163.7600
163.7600
Thursday 5 March 2020 (05/03/2020)
164.1500
164.1500
164.1500
164.1500
164.1500
Wednesday 4 March 2020 (04/03/2020)
162.8100
162.8100
162.8100
162.8100
162.8100
Tuesday 3 March 2020 (03/03/2020)
164.0600
164.0600
164.0600
164.0600
164.0600
Monday 2 March 2020 (02/03/2020)
161.5100
161.5100
161.5100
161.5100
161.5100

February

Friday 28 February 2020 (28/02/2020)
162.3900
162.3900
162.3900
162.3900
162.3900
Thursday 27 February 2020 (27/02/2020)
163.5800
163.5800
163.5800
163.5800
163.5800
Wednesday 26 February 2020 (26/02/2020)
165.2500
165.2500
165.2500
165.2500
165.2500
Tuesday 25 February 2020 (25/02/2020)
166.6400
166.6400
166.6400
166.6400
166.6400
Monday 24 February 2020 (24/02/2020)
165.7500
165.7500
165.7500
165.7500
165.7500
Friday 21 February 2020 (21/02/2020)
164.6800
164.6800
164.6800
164.6800
164.6800
Thursday 20 February 2020 (20/02/2020)
164.3500
164.3500
164.3500
164.3500
164.3500
Wednesday 19 February 2020 (19/02/2020)
165.5800
165.5800
165.5800
165.5800
165.5800
Tuesday 18 February 2020 (18/02/2020)
165.2900
165.2900
165.2900
165.2900
165.2900
Monday 17 February 2020 (17/02/2020)
164.7900
164.7900
164.7900
164.7900
164.7900
Friday 14 February 2020 (14/02/2020)
165.0300
165.0300
165.0300
165.0300
165.0300
Thursday 13 February 2020 (13/02/2020)
164.1300
164.1300
164.1300
164.1300
164.1300
Wednesday 12 February 2020 (12/02/2020)
163.5700
163.5700
163.5700
163.5700
163.5700
Tuesday 11 February 2020 (11/02/2020)
162.8100
162.8100
162.8100
162.8100
162.8100
Monday 10 February 2020 (10/02/2020)
162.4100
162.4100
162.4100
162.4100
162.4100
Friday 7 February 2020 (07/02/2020)
162.3900
162.3900
162.3900
162.3900
162.3900
Thursday 6 February 2020 (06/02/2020)
162.6200
162.6200
162.6200
162.6200
162.6200
Wednesday 5 February 2020 (05/02/2020)
163.2300
163.2300
163.2300
163.2300
163.2300
Tuesday 4 February 2020 (04/02/2020)
161.9000
161.9000
161.9000
161.9000
161.9000
Monday 3 February 2020 (03/02/2020)
161.4800
161.4800
161.4800
161.4800
161.4800

January

Friday 31 January 2020 (31/01/2020)
161.3400
161.3400
161.3400
161.3400
161.3400
Thursday 30 January 2020 (30/01/2020)
160.2100
160.2100
160.2100
160.2100
160.2100
Wednesday 29 January 2020 (29/01/2020)
160.8700
160.8700
160.8700
160.8700
160.8700
Tuesday 28 January 2020 (28/01/2020)
161.9000
161.9000
161.9000
161.9000
161.9000
Monday 27 January 2020 (27/01/2020)
162.7400
162.7400
162.7400
162.7400
162.7400
Friday 24 January 2020 (24/01/2020)
162.9100
162.9100
162.9100
162.9100
162.9100
Thursday 23 January 2020 (23/01/2020)
162.8400
162.8400
162.8400
162.8400
162.8400
Wednesday 22 January 2020 (22/01/2020)
161.9200
161.9200
161.9200
161.9200
161.9200
Tuesday 21 January 2020 (21/01/2020)
161.2300
161.2300
161.2300
161.2300
161.2300
Monday 20 January 2020 (20/01/2020)
160.5300
160.5300
160.5300
160.5300
160.5300
Friday 17 January 2020 (17/01/2020)
160.3800
160.3800
160.3800
160.3800
160.3800
Thursday 16 January 2020 (16/01/2020)
159.6600
159.6600
159.6600
159.6600
159.6600
Wednesday 15 January 2020 (15/01/2020)
159.0500
159.0500
159.0500
159.0500
159.0500
Tuesday 14 January 2020 (14/01/2020)
159.5600
159.5600
159.5600
159.5600
159.5600
Monday 13 January 2020 (13/01/2020)
159.9300
159.9300
159.9300
159.9300
159.9300
Friday 10 January 2020 (10/01/2020)
160.4600
160.4600
160.4600
160.4600
160.4600
Thursday 9 January 2020 (09/01/2020)
161.2400
161.2400
161.2400
161.2400
161.2400
Wednesday 8 January 2020 (08/01/2020)
161.6100
161.6100
161.6100
161.6100
161.6100
Tuesday 7 January 2020 (07/01/2020)
161.1900
161.1900
161.1900
161.1900
161.1900
Monday 6 January 2020 (06/01/2020)
160.8300
160.8300
160.8300
160.8300
160.8300
Friday 3 January 2020 (03/01/2020)
160.4000
160.4000
160.4000
160.4000
160.4000
Thursday 2 January 2020 (02/01/2020)
160.6800
160.6800
160.6800
160.6800
160.6800