British Pound-Icelandic Krona History: 2019

Daily GBP/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 163.67 on 13/12/2019

Lowest exchange rate of 2019: 146.71 on 31/07/2019

Average exchange rate of 2019: 156.0857


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
159.0300
159.0300
159.0300
159.0300
159.0300
Monday 30 December 2019 (30/12/2019)
158.6800
158.6800
158.6800
158.6800
158.6800
Friday 27 December 2019 (27/12/2019)
158.7000
158.7000
158.7000
158.7000
158.7000
Monday 23 December 2019 (23/12/2019)
158.2300
158.2300
158.2300
158.2300
158.2300
Friday 20 December 2019 (20/12/2019)
159.9000
159.9000
159.9000
159.9000
159.9000
Thursday 19 December 2019 (19/12/2019)
161.0700
161.0700
161.0700
161.0700
161.0700
Wednesday 18 December 2019 (18/12/2019)
160.8300
160.8300
160.8300
160.8300
160.8300
Tuesday 17 December 2019 (17/12/2019)
161.2300
161.2300
161.2300
161.2300
161.2300
Monday 16 December 2019 (16/12/2019)
163.6500
163.6500
163.6500
163.6500
163.6500
Friday 13 December 2019 (13/12/2019)
163.6700
163.6700
163.6700
163.6700
163.6700
Thursday 12 December 2019 (12/12/2019)
161.6600
161.6600
161.6600
161.6600
161.6600
Wednesday 11 December 2019 (11/12/2019)
159.9000
159.9000
159.9000
159.9000
159.9000
Tuesday 10 December 2019 (10/12/2019)
159.8400
159.8400
159.8400
159.8400
159.8400
Monday 9 December 2019 (09/12/2019)
158.7500
158.7500
158.7500
158.7500
158.7500
Friday 6 December 2019 (06/12/2019)
158.6400
158.6400
158.6400
158.6400
158.6400
Thursday 5 December 2019 (05/12/2019)
158.7600
158.7600
158.7600
158.7600
158.7600
Wednesday 4 December 2019 (04/12/2019)
158.1100
158.1100
158.1100
158.1100
158.1100
Tuesday 3 December 2019 (03/12/2019)
157.3800
157.3800
157.3800
157.3800
157.3800
Monday 2 December 2019 (02/12/2019)
157.5800
157.5800
157.5800
157.5800
157.5800

November

Friday 29 November 2019 (29/11/2019)
155.5900
155.5900
155.5900
155.5900
155.5900
Thursday 28 November 2019 (28/11/2019)
158.1400
158.1400
158.1400
158.1400
158.1400
Wednesday 27 November 2019 (27/11/2019)
158.0700
158.0700
158.0700
158.0700
158.0700
Tuesday 26 November 2019 (26/11/2019)
157.5900
157.5900
157.5900
157.5900
157.5900
Monday 25 November 2019 (25/11/2019)
158.7600
158.7600
158.7600
158.7600
158.7600
Friday 22 November 2019 (22/11/2019)
158.2900
158.2900
158.2900
158.2900
158.2900
Thursday 21 November 2019 (21/11/2019)
158.8200
158.8200
158.8200
158.8200
158.8200
Wednesday 20 November 2019 (20/11/2019)
158.1400
158.1400
158.1400
158.1400
158.1400
Tuesday 19 November 2019 (19/11/2019)
158.8900
158.8900
158.8900
158.8900
158.8900
Monday 18 November 2019 (18/11/2019)
159.1100
159.1100
159.1100
159.1100
159.1100
Friday 15 November 2019 (15/11/2019)
158.3100
158.3100
158.3100
158.3100
158.3100
Thursday 14 November 2019 (14/11/2019)
160.1000
160.1000
160.1000
160.1000
160.1000
Wednesday 13 November 2019 (13/11/2019)
160.3100
160.3100
160.3100
160.3100
160.3100
Tuesday 12 November 2019 (12/11/2019)
159.9400
159.9400
159.9400
159.9400
159.9400
Monday 11 November 2019 (11/11/2019)
159.4800
159.4800
159.4800
159.4800
159.4800
Friday 8 November 2019 (08/11/2019)
159.4700
159.4700
159.4700
159.4700
159.4700
Thursday 7 November 2019 (07/11/2019)
159.4800
159.4800
159.4800
159.4800
159.4800
Wednesday 6 November 2019 (06/11/2019)
159.5700
159.5700
159.5700
159.5700
159.5700
Tuesday 5 November 2019 (05/11/2019)
159.4800
159.4800
159.4800
159.4800
159.4800
Monday 4 November 2019 (04/11/2019)
159.1900
159.1900
159.1900
159.1900
159.1900
Friday 1 November 2019 (01/11/2019)
160.1000
160.1000
160.1000
160.1000
160.1000

October

Wednesday 30 October 2019 (30/10/2019)
159.5900
159.5900
159.5900
159.5900
159.5900
Tuesday 29 October 2019 (29/10/2019)
159.7500
159.7500
159.7500
159.7500
159.7500
Monday 28 October 2019 (28/10/2019)
159.5400
159.5400
159.5400
159.5400
159.5400
Friday 25 October 2019 (25/10/2019)
159.3300
159.3300
159.3300
159.3300
159.3300
Thursday 24 October 2019 (24/10/2019)
160.3200
160.3200
160.3200
160.3200
160.3200
Wednesday 23 October 2019 (23/10/2019)
160.4500
160.4500
160.4500
160.4500
160.4500
Tuesday 22 October 2019 (22/10/2019)
161.4600
161.4600
161.4600
161.4600
161.4600
Monday 21 October 2019 (21/10/2019)
161.6300
161.6300
161.6300
161.6300
161.6300
Friday 18 October 2019 (18/10/2019)
160.8000
160.8000
160.8000
160.8000
160.8000
Thursday 17 October 2019 (17/10/2019)
160.2800
160.2800
160.2800
160.2800
160.2800
Wednesday 16 October 2019 (16/10/2019)
159.3300
159.3300
159.3300
159.3300
159.3300
Tuesday 15 October 2019 (15/10/2019)
158.6900
158.6900
158.6900
158.6900
158.6900
Monday 14 October 2019 (14/10/2019)
156.5200
156.5200
156.5200
156.5200
156.5200
Friday 11 October 2019 (11/10/2019)
156.5800
156.5800
156.5800
156.5800
156.5800
Thursday 10 October 2019 (10/10/2019)
152.8800
152.8800
152.8800
152.8800
152.8800
Wednesday 9 October 2019 (09/10/2019)
152.3600
152.3600
152.3600
152.3600
152.3600
Tuesday 8 October 2019 (08/10/2019)
151.3600
151.3600
151.3600
151.3600
151.3600
Monday 7 October 2019 (07/10/2019)
152.6400
152.6400
152.6400
152.6400
152.6400
Friday 4 October 2019 (04/10/2019)
152.0400
152.0400
152.0400
152.0400
152.0400
Thursday 3 October 2019 (03/10/2019)
151.9200
151.9200
151.9200
151.9200
151.9200
Wednesday 2 October 2019 (02/10/2019)
151.7400
151.7400
151.7400
151.7400
151.7400
Tuesday 1 October 2019 (01/10/2019)
152.3500
152.3500
152.3500
152.3500
152.3500

September

Monday 30 September 2019 (30/09/2019)
151.8500
151.8500
151.8500
151.8500
151.8500
Friday 27 September 2019 (27/09/2019)
152.1600
152.1600
152.1600
152.1600
152.1600
Thursday 26 September 2019 (26/09/2019)
152.7600
152.7600
152.7600
152.7600
152.7600
Wednesday 25 September 2019 (25/09/2019)
153.2100
153.2100
153.2100
153.2100
153.2100
Tuesday 24 September 2019 (24/09/2019)
155.1600
155.1600
155.1600
155.1600
155.1600
Monday 23 September 2019 (23/09/2019)
154.8900
154.8900
154.8900
154.8900
154.8900
Friday 20 September 2019 (20/09/2019)
154.9400
154.9400
154.9400
154.9400
154.9400
Thursday 19 September 2019 (19/09/2019)
153.8300
153.8300
153.8300
153.8300
153.8300
Wednesday 18 September 2019 (18/09/2019)
153.9600
153.9600
153.9600
153.9600
153.9600
Tuesday 17 September 2019 (17/09/2019)
153.4600
153.4600
153.4600
153.4600
153.4600
Monday 16 September 2019 (16/09/2019)
154.2000
154.2000
154.2000
154.2000
154.2000
Friday 13 September 2019 (13/09/2019)
154.7000
154.7000
154.7000
154.7000
154.7000
Thursday 12 September 2019 (12/09/2019)
154.4800
154.4800
154.4800
154.4800
154.4800
Wednesday 11 September 2019 (11/09/2019)
155.2500
155.2500
155.2500
155.2500
155.2500
Tuesday 10 September 2019 (10/09/2019)
154.5600
154.5600
154.5600
154.5600
154.5600
Monday 9 September 2019 (09/09/2019)
155.6100
155.6100
155.6100
155.6100
155.6100
Friday 6 September 2019 (06/09/2019)
154.9200
154.9200
154.9200
154.9200
154.9200
Thursday 5 September 2019 (05/09/2019)
155.1100
155.1100
155.1100
155.1100
155.1100
Wednesday 4 September 2019 (04/09/2019)
153.7900
153.7900
153.7900
153.7900
153.7900
Tuesday 3 September 2019 (03/09/2019)
152.9700
152.9700
152.9700
152.9700
152.9700
Monday 2 September 2019 (02/09/2019)
152.1400
152.1400
152.1400
152.1400
152.1400

August

Friday 30 August 2019 (30/08/2019)
152.4000
152.4000
152.4000
152.4000
152.4000
Thursday 29 August 2019 (29/08/2019)
151.6900
151.6900
151.6900
151.6900
151.6900
Wednesday 28 August 2019 (28/08/2019)
151.4100
151.4100
151.4100
151.4100
151.4100
Tuesday 27 August 2019 (27/08/2019)
152.7400
152.7400
152.7400
152.7400
152.7400
Monday 26 August 2019 (26/08/2019)
151.8800
151.8800
151.8800
151.8800
151.8800
Friday 23 August 2019 (23/08/2019)
152.2100
152.2100
152.2100
152.2100
152.2100
Thursday 22 August 2019 (22/08/2019)
151.1900
151.1900
151.1900
151.1900
151.1900
Wednesday 21 August 2019 (21/08/2019)
150.4600
150.4600
150.4600
150.4600
150.4600
Tuesday 20 August 2019 (20/08/2019)
150.2300
150.2300
150.2300
150.2300
150.2300
Monday 19 August 2019 (19/08/2019)
150.0300
150.0300
150.0300
150.0300
150.0300
Friday 16 August 2019 (16/08/2019)
150.7700
150.7700
150.7700
150.7700
150.7700
Thursday 15 August 2019 (15/08/2019)
149.3800
149.3800
149.3800
149.3800
149.3800
Wednesday 14 August 2019 (14/08/2019)
149.1500
149.1500
149.1500
149.1500
149.1500
Tuesday 13 August 2019 (13/08/2019)
148.6700
148.6700
148.6700
148.6700
148.6700
Monday 12 August 2019 (12/08/2019)
148.0200
148.0200
148.0200
148.0200
148.0200
Friday 9 August 2019 (09/08/2019)
147.8400
147.8400
147.8400
147.8400
147.8400
Thursday 8 August 2019 (08/08/2019)
148.6900
148.6900
148.6900
148.6900
148.6900
Wednesday 7 August 2019 (07/08/2019)
147.9500
147.9500
147.9500
147.9500
147.9500
Tuesday 6 August 2019 (06/08/2019)
148.2800
148.2800
148.2800
148.2800
148.2800
Friday 2 August 2019 (02/08/2019)
148.3200
148.3200
148.3200
148.3200
148.3200
Thursday 1 August 2019 (01/08/2019)
148.7900
148.7900
148.7900
148.7900
148.7900

July

Wednesday 31 July 2019 (31/07/2019)
146.7100
146.7100
146.7100
146.7100
146.7100
Tuesday 30 July 2019 (30/07/2019)
147.5600
147.5600
147.5600
147.5600
147.5600
Monday 29 July 2019 (29/07/2019)
149.9800
149.9800
149.9800
149.9800
149.9800
Friday 26 July 2019 (26/07/2019)
151.1400
151.1400
151.1400
151.1400
151.1400
Thursday 25 July 2019 (25/07/2019)
152.1000
152.1000
152.1000
152.1000
152.1000
Wednesday 24 July 2019 (24/07/2019)
151.9200
151.9200
151.9200
151.9200
151.9200
Tuesday 23 July 2019 (23/07/2019)
155.5100
155.5100
155.5100
155.5100
155.5100
Monday 22 July 2019 (22/07/2019)
155.0800
155.0800
155.0800
155.0800
155.0800
Friday 19 July 2019 (19/07/2019)
156.6600
156.6600
156.6600
156.6600
156.6600
Thursday 18 July 2019 (18/07/2019)
156.6900
156.6900
156.6900
156.6900
156.6900
Wednesday 17 July 2019 (17/07/2019)
156.3300
156.3300
156.3300
156.3300
156.3300
Tuesday 16 July 2019 (16/07/2019)
156.4900
156.4900
156.4900
156.4900
156.4900
Friday 12 July 2019 (12/07/2019)
157.5800
157.5800
157.5800
157.5800
157.5800
Thursday 11 July 2019 (11/07/2019)
157.7500
157.7500
157.7500
157.7500
157.7500
Wednesday 10 July 2019 (10/07/2019)
157.3700
157.3700
157.3700
157.3700
157.3700
Tuesday 9 July 2019 (09/07/2019)
157.4800
157.4800
157.4800
157.4800
157.4800
Monday 8 July 2019 (08/07/2019)
157.8000
157.8000
157.8000
157.8000
157.8000
Friday 5 July 2019 (05/07/2019)
157.4300
157.4300
157.4300
157.4300
157.4300
Thursday 4 July 2019 (04/07/2019)
157.5000
157.5000
157.5000
157.5000
157.5000
Wednesday 3 July 2019 (03/07/2019)
157.3700
157.3700
157.3700
157.3700
157.3700
Tuesday 2 July 2019 (02/07/2019)
157.8600
157.8600
157.8600
157.8600
157.8600
Monday 1 July 2019 (01/07/2019)
157.7000
157.7000
157.7000
157.7000
157.7000

June

Friday 28 June 2019 (28/06/2019)
157.4300
157.4300
157.4300
157.4300
157.4300
Thursday 27 June 2019 (27/06/2019)
158.0800
158.0800
158.0800
158.0800
158.0800
Wednesday 26 June 2019 (26/06/2019)
157.7100
157.7100
157.7100
157.7100
157.7100
Tuesday 25 June 2019 (25/06/2019)
158.1600
158.1600
158.1600
158.1600
158.1600
Monday 24 June 2019 (24/06/2019)
157.9200
157.9200
157.9200
157.9200
157.9200
Friday 21 June 2019 (21/06/2019)
158.0900
158.0900
158.0900
158.0900
158.0900
Thursday 20 June 2019 (20/06/2019)
158.9000
158.9000
158.9000
158.9000
158.9000
Wednesday 19 June 2019 (19/06/2019)
158.5600
158.5600
158.5600
158.5600
158.5600
Tuesday 18 June 2019 (18/06/2019)
157.9500
157.9500
157.9500
157.9500
157.9500
Friday 14 June 2019 (14/06/2019)
158.5500
158.5500
158.5500
158.5500
158.5500
Thursday 13 June 2019 (13/06/2019)
158.7500
158.7500
158.7500
158.7500
158.7500
Wednesday 12 June 2019 (12/06/2019)
158.8300
158.8300
158.8300
158.8300
158.8300
Tuesday 11 June 2019 (11/06/2019)
157.5000
157.5000
157.5000
157.5000
157.5000
Friday 7 June 2019 (07/06/2019)
156.8800
156.8800
156.8800
156.8800
156.8800
Thursday 6 June 2019 (06/06/2019)
156.9900
156.9900
156.9900
156.9900
156.9900
Wednesday 5 June 2019 (05/06/2019)
157.0200
157.0200
157.0200
157.0200
157.0200
Tuesday 4 June 2019 (04/06/2019)
156.4300
156.4300
156.4300
156.4300
156.4300
Monday 3 June 2019 (03/06/2019)
156.3100
156.3100
156.3100
156.3100
156.3100

May

Friday 31 May 2019 (31/05/2019)
155.7300
155.7300
155.7300
155.7300
155.7300
Wednesday 29 May 2019 (29/05/2019)
156.8400
156.8400
156.8400
156.8400
156.8400
Tuesday 28 May 2019 (28/05/2019)
156.8000
156.8000
156.8000
156.8000
156.8000
Monday 27 May 2019 (27/05/2019)
156.5800
156.5800
156.5800
156.5800
156.5800
Friday 24 May 2019 (24/05/2019)
156.4800
156.4800
156.4800
156.4800
156.4800
Thursday 23 May 2019 (23/05/2019)
156.5500
156.5500
156.5500
156.5500
156.5500
Wednesday 22 May 2019 (22/05/2019)
156.9400
156.9400
156.9400
156.9400
156.9400
Tuesday 21 May 2019 (21/05/2019)
156.5800
156.5800
156.5800
156.5800
156.5800
Monday 20 May 2019 (20/05/2019)
157.0200
157.0200
157.0200
157.0200
157.0200
Friday 17 May 2019 (17/05/2019)
156.5300
156.5300
156.5300
156.5300
156.5300
Thursday 16 May 2019 (16/05/2019)
156.3900
156.3900
156.3900
156.3900
156.3900
Wednesday 15 May 2019 (15/05/2019)
158.0300
158.0300
158.0300
158.0300
158.0300
Tuesday 14 May 2019 (14/05/2019)
158.5900
158.5900
158.5900
158.5900
158.5900
Monday 13 May 2019 (13/05/2019)
158.6200
158.6200
158.6200
158.6200
158.6200
Friday 10 May 2019 (10/05/2019)
158.7300
158.7300
158.7300
158.7300
158.7300
Thursday 9 May 2019 (09/05/2019)
159.0800
159.0800
159.0800
159.0800
159.0800
Wednesday 8 May 2019 (08/05/2019)
158.7700
158.7700
158.7700
158.7700
158.7700
Tuesday 7 May 2019 (07/05/2019)
159.0500
159.0500
159.0500
159.0500
159.0500
Monday 6 May 2019 (06/05/2019)
158.8700
158.8700
158.8700
158.8700
158.8700
Friday 3 May 2019 (03/05/2019)
158.9800
158.9800
158.9800
158.9800
158.9800
Thursday 2 May 2019 (02/05/2019)
159.6400
159.6400
159.6400
159.6400
159.6400

April

Tuesday 30 April 2019 (30/04/2019)
157.5000
157.5000
157.5000
157.5000
157.5000
Monday 29 April 2019 (29/04/2019)
157.4000
157.4000
157.4000
157.4000
157.4000
Friday 26 April 2019 (26/04/2019)
157.2700
157.2700
157.2700
157.2700
157.2700
Wednesday 24 April 2019 (24/04/2019)
156.4000
156.4000
156.4000
156.4000
156.4000
Tuesday 23 April 2019 (23/04/2019)
156.3700
156.3700
156.3700
156.3700
156.3700
Wednesday 17 April 2019 (17/04/2019)
156.0800
156.0800
156.0800
156.0800
156.0800
Tuesday 16 April 2019 (16/04/2019)
156.6400
156.6400
156.6400
156.6400
156.6400
Monday 15 April 2019 (15/04/2019)
156.7200
156.7200
156.7200
156.7200
156.7200
Friday 12 April 2019 (12/04/2019)
155.9800
155.9800
155.9800
155.9800
155.9800
Thursday 11 April 2019 (11/04/2019)
156.5100
156.5100
156.5100
156.5100
156.5100
Wednesday 10 April 2019 (10/04/2019)
155.0900
155.0900
155.0900
155.0900
155.0900
Tuesday 9 April 2019 (09/04/2019)
154.8600
154.8600
154.8600
154.8600
154.8600
Monday 8 April 2019 (08/04/2019)
154.7200
154.7200
154.7200
154.7200
154.7200
Friday 5 April 2019 (05/04/2019)
155.1300
155.1300
155.1300
155.1300
155.1300
Thursday 4 April 2019 (04/04/2019)
156.3200
156.3200
156.3200
156.3200
156.3200
Wednesday 3 April 2019 (03/04/2019)
156.5900
156.5900
156.5900
156.5900
156.5900
Tuesday 2 April 2019 (02/04/2019)
160.1100
160.1100
160.1100
160.1100
160.1100
Monday 1 April 2019 (01/04/2019)
160.0600
160.0600
160.0600
160.0600
160.0600

March

Friday 29 March 2019 (29/03/2019)
159.3300
159.3300
159.3300
159.3300
159.3300
Thursday 28 March 2019 (28/03/2019)
160.0000
160.0000
160.0000
160.0000
160.0000
Wednesday 27 March 2019 (27/03/2019)
160.2100
160.2100
160.2100
160.2100
160.2100
Tuesday 26 March 2019 (26/03/2019)
159.8500
159.8500
159.8500
159.8500
159.8500
Monday 25 March 2019 (25/03/2019)
158.5200
158.5200
158.5200
158.5200
158.5200
Friday 22 March 2019 (22/03/2019)
156.3000
156.3000
156.3000
156.3000
156.3000
Thursday 21 March 2019 (21/03/2019)
154.2900
154.2900
154.2900
154.2900
154.2900
Wednesday 20 March 2019 (20/03/2019)
154.5900
154.5900
154.5900
154.5900
154.5900
Tuesday 19 March 2019 (19/03/2019)
154.8700
154.8700
154.8700
154.8700
154.8700
Monday 18 March 2019 (18/03/2019)
154.9100
154.9100
154.9100
154.9100
154.9100
Friday 15 March 2019 (15/03/2019)
155.8600
155.8600
155.8600
155.8600
155.8600
Thursday 14 March 2019 (14/03/2019)
157.1300
157.1300
157.1300
157.1300
157.1300
Wednesday 13 March 2019 (13/03/2019)
156.5600
156.5600
156.5600
156.5600
156.5600
Tuesday 12 March 2019 (12/03/2019)
158.6600
158.6600
158.6600
158.6600
158.6600
Monday 11 March 2019 (11/03/2019)
157.3400
157.3400
157.3400
157.3400
157.3400
Friday 8 March 2019 (08/03/2019)
158.7300
158.7300
158.7300
158.7300
158.7300
Thursday 7 March 2019 (07/03/2019)
158.6600
158.6600
158.6600
158.6600
158.6600
Wednesday 6 March 2019 (06/03/2019)
159.0200
159.0200
159.0200
159.0200
159.0200
Tuesday 5 March 2019 (05/03/2019)
159.0300
159.0300
159.0300
159.0300
159.0300
Monday 4 March 2019 (04/03/2019)
158.4400
158.4400
158.4400
158.4400
158.4400
Friday 1 March 2019 (01/03/2019)
157.8200
157.8200
157.8200
157.8200
157.8200

February

Thursday 28 February 2019 (28/02/2019)
158.4800
158.4800
158.4800
158.4800
158.4800
Wednesday 27 February 2019 (27/02/2019)
158.3800
158.3800
158.3800
158.3800
158.3800
Tuesday 26 February 2019 (26/02/2019)
157.8400
157.8400
157.8400
157.8400
157.8400
Monday 25 February 2019 (25/02/2019)
155.7400
155.7400
155.7400
155.7400
155.7400
Friday 22 February 2019 (22/02/2019)
155.3800
155.3800
155.3800
155.3800
155.3800
Thursday 21 February 2019 (21/02/2019)
156.0300
156.0300
156.0300
156.0300
156.0300
Wednesday 20 February 2019 (20/02/2019)
155.5300
155.5300
155.5300
155.5300
155.5300
Tuesday 19 February 2019 (19/02/2019)
154.4200
154.4200
154.4200
154.4200
154.4200
Monday 18 February 2019 (18/02/2019)
153.3500
153.3500
153.3500
153.3500
153.3500
Friday 15 February 2019 (15/02/2019)
152.2700
152.2700
152.2700
152.2700
152.2700
Thursday 14 February 2019 (14/02/2019)
153.6900
153.6900
153.6900
153.6900
153.6900
Wednesday 13 February 2019 (13/02/2019)
155.3900
155.3900
155.3900
155.3900
155.3900
Tuesday 12 February 2019 (12/02/2019)
155.2300
155.2300
155.2300
155.2300
155.2300
Monday 11 February 2019 (11/02/2019)
155.5100
155.5100
155.5100
155.5100
155.5100
Friday 8 February 2019 (08/02/2019)
155.5700
155.5700
155.5700
155.5700
155.5700
Thursday 7 February 2019 (07/02/2019)
155.3000
155.3000
155.3000
155.3000
155.3000
Wednesday 6 February 2019 (06/02/2019)
155.4100
155.4100
155.4100
155.4100
155.4100
Tuesday 5 February 2019 (05/02/2019)
155.7800
155.7800
155.7800
155.7800
155.7800
Monday 4 February 2019 (04/02/2019)
156.0800
156.0800
156.0800
156.0800
156.0800
Friday 1 February 2019 (01/02/2019)
156.2800
156.2800
156.2800
156.2800
156.2800

January

Thursday 31 January 2019 (31/01/2019)
156.7000
156.7000
156.7000
156.7000
156.7000
Wednesday 30 January 2019 (30/01/2019)
156.7400
156.7400
156.7400
156.7400
156.7400
Tuesday 29 January 2019 (29/01/2019)
156.8600
156.8600
156.8600
156.8600
156.8600
Monday 28 January 2019 (28/01/2019)
157.0000
157.0000
157.0000
157.0000
157.0000
Friday 25 January 2019 (25/01/2019)
156.0800
156.0800
156.0800
156.0800
156.0800
Thursday 24 January 2019 (24/01/2019)
156.8300
156.8300
156.8300
156.8300
156.8300
Wednesday 23 January 2019 (23/01/2019)
156.4600
156.4600
156.4600
156.4600
156.4600
Tuesday 22 January 2019 (22/01/2019)
155.3400
155.3400
155.3400
155.3400
155.3400
Monday 21 January 2019 (21/01/2019)
155.3200
155.3200
155.3200
155.3200
155.3200
Friday 18 January 2019 (18/01/2019)
155.9600
155.9600
155.9600
155.9600
155.9600
Thursday 17 January 2019 (17/01/2019)
155.1300
155.1300
155.1300
155.1300
155.1300
Wednesday 16 January 2019 (16/01/2019)
155.8000
155.8000
155.8000
155.8000
155.8000
Tuesday 15 January 2019 (15/01/2019)
155.3000
155.3000
155.3000
155.3000
155.3000
Monday 14 January 2019 (14/01/2019)
154.8600
154.8600
154.8600
154.8600
154.8600
Friday 11 January 2019 (11/01/2019)
152.6200
152.6200
152.6200
152.6200
152.6200
Thursday 10 January 2019 (10/01/2019)
151.2900
151.2900
151.2900
151.2900
151.2900
Wednesday 9 January 2019 (09/01/2019)
151.7300
151.7300
151.7300
151.7300
151.7300
Tuesday 8 January 2019 (08/01/2019)
151.1500
151.1500
151.1500
151.1500
151.1500
Monday 7 January 2019 (07/01/2019)
150.1600
150.1600
150.1600
150.1600
150.1600
Friday 4 January 2019 (04/01/2019)
148.4200
148.4200
148.4200
148.4200
148.4200
Thursday 3 January 2019 (03/01/2019)
147.4100
147.4100
147.4100
147.4100
147.4100
Wednesday 2 January 2019 (02/01/2019)
147.4800
147.4800
147.4800
147.4800
147.4800