British Pound-Icelandic Krona History: 2018

Daily GBP/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 160.91 on 14/11/2018

Lowest exchange rate of 2018: 136.84 on 20/08/2018

Average exchange rate of 2018: 144.4439


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
147.9700
147.9700
147.9700
147.9700
147.9700
Friday 28 December 2018 (28/12/2018)
146.9200
146.9200
146.9200
146.9200
146.9200
Thursday 27 December 2018 (27/12/2018)
146.9500
146.9500
146.9500
146.9500
146.9500
Friday 21 December 2018 (21/12/2018)
149.4500
149.4500
149.4500
149.4500
149.4500
Thursday 20 December 2018 (20/12/2018)
151.0900
151.0900
151.0900
151.0900
151.0900
Wednesday 19 December 2018 (19/12/2018)
153.7800
153.7800
153.7800
153.7800
153.7800
Tuesday 18 December 2018 (18/12/2018)
154.2700
154.2700
154.2700
154.2700
154.2700
Monday 17 December 2018 (17/12/2018)
154.6400
154.6400
154.6400
154.6400
154.6400
Friday 14 December 2018 (14/12/2018)
156.0700
156.0700
156.0700
156.0700
156.0700
Thursday 13 December 2018 (13/12/2018)
155.5700
155.5700
155.5700
155.5700
155.5700
Wednesday 12 December 2018 (12/12/2018)
154.5000
154.5000
154.5000
154.5000
154.5000
Tuesday 11 December 2018 (11/12/2018)
154.9700
154.9700
154.9700
154.9700
154.9700
Monday 10 December 2018 (10/12/2018)
155.5700
155.5700
155.5700
155.5700
155.5700
Friday 7 December 2018 (07/12/2018)
154.6300
154.6300
154.6300
154.6300
154.6300
Thursday 6 December 2018 (06/12/2018)
156.0400
156.0400
156.0400
156.0400
156.0400
Wednesday 5 December 2018 (05/12/2018)
156.4800
156.4800
156.4800
156.4800
156.4800
Tuesday 4 December 2018 (04/12/2018)
156.6100
156.6100
156.6100
156.6100
156.6100
Monday 3 December 2018 (03/12/2018)
156.0600
156.0600
156.0600
156.0600
156.0600

November

Friday 30 November 2018 (30/11/2018)
155.9800
155.9800
155.9800
155.9800
155.9800
Thursday 29 November 2018 (29/11/2018)
159.6300
159.6300
159.6300
159.6300
159.6300
Wednesday 28 November 2018 (28/11/2018)
159.9500
159.9500
159.9500
159.9500
159.9500
Tuesday 27 November 2018 (27/11/2018)
158.5500
158.5500
158.5500
158.5500
158.5500
Monday 26 November 2018 (26/11/2018)
158.3400
158.3400
158.3400
158.3400
158.3400
Friday 23 November 2018 (23/11/2018)
158.3500
158.3500
158.3500
158.3500
158.3500
Thursday 22 November 2018 (22/11/2018)
159.0800
159.0800
159.0800
159.0800
159.0800
Wednesday 21 November 2018 (21/11/2018)
158.0200
158.0200
158.0200
158.0200
158.0200
Tuesday 20 November 2018 (20/11/2018)
158.0400
158.0400
158.0400
158.0400
158.0400
Monday 19 November 2018 (19/11/2018)
157.9800
157.9800
157.9800
157.9800
157.9800
Friday 16 November 2018 (16/11/2018)
158.5000
158.5000
158.5000
158.5000
158.5000
Thursday 15 November 2018 (15/11/2018)
158.5200
158.5200
158.5200
158.5200
158.5200
Wednesday 14 November 2018 (14/11/2018)
160.9100
160.9100
160.9100
160.9100
160.9100
Tuesday 13 November 2018 (13/11/2018)
158.8200
158.8200
158.8200
158.8200
158.8200
Monday 12 November 2018 (12/11/2018)
157.5700
157.5700
157.5700
157.5700
157.5700
Friday 9 November 2018 (09/11/2018)
158.2400
158.2400
158.2400
158.2400
158.2400
Thursday 8 November 2018 (08/11/2018)
158.1600
158.1600
158.1600
158.1600
158.1600
Wednesday 7 November 2018 (07/11/2018)
157.7300
157.7300
157.7300
157.7300
157.7300
Tuesday 6 November 2018 (06/11/2018)
157.2600
157.2600
157.2600
157.2600
157.2600
Monday 5 November 2018 (05/11/2018)
157.0300
157.0300
157.0300
157.0300
157.0300
Friday 2 November 2018 (02/11/2018)
156.8800
156.8800
156.8800
156.8800
156.8800
Thursday 1 November 2018 (01/11/2018)
155.6900
155.6900
155.6900
155.6900
155.6900

October

Wednesday 31 October 2018 (31/10/2018)
154.3600
154.3600
154.3600
154.3600
154.3600
Tuesday 30 October 2018 (30/10/2018)
153.9900
153.9900
153.9900
153.9900
153.9900
Monday 29 October 2018 (29/10/2018)
154.1300
154.1300
154.1300
154.1300
154.1300
Friday 26 October 2018 (26/10/2018)
153.9500
153.9500
153.9500
153.9500
153.9500
Thursday 25 October 2018 (25/10/2018)
154.4000
154.4000
154.4000
154.4000
154.4000
Wednesday 24 October 2018 (24/10/2018)
154.0600
154.0600
154.0600
154.0600
154.0600
Tuesday 23 October 2018 (23/10/2018)
153.9600
153.9600
153.9600
153.9600
153.9600
Monday 22 October 2018 (22/10/2018)
152.5300
152.5300
152.5300
152.5300
152.5300
Friday 19 October 2018 (19/10/2018)
153.0200
153.0200
153.0200
153.0200
153.0200
Thursday 18 October 2018 (18/10/2018)
155.5200
155.5200
155.5200
155.5200
155.5200
Wednesday 17 October 2018 (17/10/2018)
155.6200
155.6200
155.6200
155.6200
155.6200
Tuesday 16 October 2018 (16/10/2018)
153.3500
153.3500
153.3500
153.3500
153.3500
Monday 15 October 2018 (15/10/2018)
152.0800
152.0800
152.0800
152.0800
152.0800
Friday 12 October 2018 (12/10/2018)
153.0600
153.0600
153.0600
153.0600
153.0600
Thursday 11 October 2018 (11/10/2018)
153.0600
153.0600
153.0600
153.0600
153.0600
Wednesday 10 October 2018 (10/10/2018)
152.2900
152.2900
152.2900
152.2900
152.2900
Tuesday 9 October 2018 (09/10/2018)
150.1600
150.1600
150.1600
150.1600
150.1600
Monday 8 October 2018 (08/10/2018)
149.1600
149.1600
149.1600
149.1600
149.1600
Friday 5 October 2018 (05/10/2018)
147.8200
147.8200
147.8200
147.8200
147.8200
Thursday 4 October 2018 (04/10/2018)
147.6900
147.6900
147.6900
147.6900
147.6900
Wednesday 3 October 2018 (03/10/2018)
146.2900
146.2900
146.2900
146.2900
146.2900
Tuesday 2 October 2018 (02/10/2018)
145.5200
145.5200
145.5200
145.5200
145.5200
Monday 1 October 2018 (01/10/2018)
144.4700
144.4700
144.4700
144.4700
144.4700

September

Friday 28 September 2018 (28/09/2018)
144.6200
144.6200
144.6200
144.6200
144.6200
Thursday 27 September 2018 (27/09/2018)
144.2100
144.2100
144.2100
144.2100
144.2100
Wednesday 26 September 2018 (26/09/2018)
143.8500
143.8500
143.8500
143.8500
143.8500
Tuesday 25 September 2018 (25/09/2018)
146.7400
146.7400
146.7400
146.7400
146.7400
Monday 24 September 2018 (24/09/2018)
143.9600
143.9600
143.9600
143.9600
143.9600
Friday 21 September 2018 (21/09/2018)
144.7000
144.7000
144.7000
144.7000
144.7000
Thursday 20 September 2018 (20/09/2018)
145.9700
145.9700
145.9700
145.9700
145.9700
Wednesday 19 September 2018 (19/09/2018)
144.4800
144.4800
144.4800
144.4800
144.4800
Tuesday 18 September 2018 (18/09/2018)
142.9400
142.9400
142.9400
142.9400
142.9400
Monday 17 September 2018 (17/09/2018)
143.2500
143.2500
143.2500
143.2500
143.2500
Friday 14 September 2018 (14/09/2018)
143.4900
143.4900
143.4900
143.4900
143.4900
Thursday 13 September 2018 (13/09/2018)
147.1400
147.1400
147.1400
147.1400
147.1400
Wednesday 12 September 2018 (12/09/2018)
148.0000
148.0000
148.0000
148.0000
148.0000
Tuesday 11 September 2018 (11/09/2018)
147.5700
147.5700
147.5700
147.5700
147.5700
Monday 10 September 2018 (10/09/2018)
144.2800
144.2800
144.2800
144.2800
144.2800
Friday 7 September 2018 (07/09/2018)
144.1100
144.1100
144.1100
144.1100
144.1100
Thursday 6 September 2018 (06/09/2018)
141.5000
141.5000
141.5000
141.5000
141.5000
Wednesday 5 September 2018 (05/09/2018)
140.1600
140.1600
140.1600
140.1600
140.1600
Tuesday 4 September 2018 (04/09/2018)
139.3200
139.3200
139.3200
139.3200
139.3200

August

Thursday 30 August 2018 (30/08/2018)
138.8300
138.8300
138.8300
138.8300
138.8300
Wednesday 29 August 2018 (29/08/2018)
137.6400
137.6400
137.6400
137.6400
137.6400
Tuesday 28 August 2018 (28/08/2018)
137.1300
137.1300
137.1300
137.1300
137.1300
Monday 27 August 2018 (27/08/2018)
137.5100
137.5100
137.5100
137.5100
137.5100
Monday 20 August 2018 (20/08/2018)
136.8400
136.8400
136.8400
136.8400
136.8400
Friday 10 August 2018 (10/08/2018)
138.4700
138.4700
138.4700
138.4700
138.4700
Thursday 9 August 2018 (09/08/2018)
137.9200
137.9200
137.9200
137.9200
137.9200

July

Friday 27 July 2018 (27/07/2018)
137.9100
137.9100
137.9100
137.9100
137.9100
Thursday 26 July 2018 (26/07/2018)
136.9600
136.9600
136.9600
136.9600
136.9600
Wednesday 25 July 2018 (25/07/2018)
139.3000
139.3000
139.3000
139.3000
139.3000
Tuesday 24 July 2018 (24/07/2018)
139.3900
139.3900
139.3900
139.3900
139.3900
Monday 23 July 2018 (23/07/2018)
139.4600
139.4600
139.4600
139.4600
139.4600
Friday 20 July 2018 (20/07/2018)
138.7000
138.7000
138.7000
138.7000
138.7000
Thursday 19 July 2018 (19/07/2018)
139.0000
139.0000
139.0000
139.0000
139.0000
Wednesday 18 July 2018 (18/07/2018)
139.1700
139.1700
139.1700
139.1700
139.1700
Tuesday 17 July 2018 (17/07/2018)
140.4600
140.4600
140.4600
140.4600
140.4600
Monday 16 July 2018 (16/07/2018)
141.4500
141.4500
141.4500
141.4500
141.4500
Friday 13 July 2018 (13/07/2018)
140.9500
140.9500
140.9500
140.9500
140.9500
Thursday 12 July 2018 (12/07/2018)
141.6000
141.6000
141.6000
141.6000
141.6000
Wednesday 11 July 2018 (11/07/2018)
141.4300
141.4300
141.4300
141.4300
141.4300
Tuesday 10 July 2018 (10/07/2018)
141.3700
141.3700
141.3700
141.3700
141.3700
Monday 9 July 2018 (09/07/2018)
141.5100
141.5100
141.5100
141.5100
141.5100
Friday 6 July 2018 (06/07/2018)
140.7200
140.7200
140.7200
140.7200
140.7200
Thursday 5 July 2018 (05/07/2018)
141.1200
141.1200
141.1200
141.1200
141.1200
Wednesday 4 July 2018 (04/07/2018)
141.7500
141.7500
141.7500
141.7500
141.7500
Tuesday 3 July 2018 (03/07/2018)
140.7600
140.7600
140.7600
140.7600
140.7600
Monday 2 July 2018 (02/07/2018)
139.6000
139.6000
139.6000
139.6000
139.6000

June

Friday 29 June 2018 (29/06/2018)
139.4400
139.4400
139.4400
139.4400
139.4400
Thursday 28 June 2018 (28/06/2018)
140.0200
140.0200
140.0200
140.0200
140.0200
Wednesday 27 June 2018 (27/06/2018)
141.3500
141.3500
141.3500
141.3500
141.3500
Tuesday 26 June 2018 (26/06/2018)
142.3200
142.3200
142.3200
142.3200
142.3200
Monday 25 June 2018 (25/06/2018)
143.0700
143.0700
143.0700
143.0700
143.0700
Friday 22 June 2018 (22/06/2018)
144.2000
144.2000
144.2000
144.2000
144.2000
Thursday 21 June 2018 (21/06/2018)
143.9500
143.9500
143.9500
143.9500
143.9500
Wednesday 20 June 2018 (20/06/2018)
143.0800
143.0800
143.0800
143.0800
143.0800
Tuesday 19 June 2018 (19/06/2018)
143.9400
143.9400
143.9400
143.9400
143.9400
Monday 18 June 2018 (18/06/2018)
142.3800
142.3800
142.3800
142.3800
142.3800
Friday 15 June 2018 (15/06/2018)
141.5800
141.5800
141.5800
141.5800
141.5800
Thursday 14 June 2018 (14/06/2018)
141.4500
141.4500
141.4500
141.4500
141.4500
Wednesday 13 June 2018 (13/06/2018)
141.9600
141.9600
141.9600
141.9600
141.9600
Tuesday 12 June 2018 (12/06/2018)
141.7700
141.7700
141.7700
141.7700
141.7700
Monday 11 June 2018 (11/06/2018)
141.0000
141.0000
141.0000
141.0000
141.0000
Friday 8 June 2018 (08/06/2018)
141.9100
141.9100
141.9100
141.9100
141.9100
Thursday 7 June 2018 (07/06/2018)
141.0300
141.0300
141.0300
141.0300
141.0300
Wednesday 6 June 2018 (06/06/2018)
140.8100
140.8100
140.8100
140.8100
140.8100
Tuesday 5 June 2018 (05/06/2018)
140.9400
140.9400
140.9400
140.9400
140.9400
Monday 4 June 2018 (04/06/2018)
139.2700
139.2700
139.2700
139.2700
139.2700
Friday 1 June 2018 (01/06/2018)
138.6000
138.6000
138.6000
138.6000
138.6000

May

Thursday 31 May 2018 (31/05/2018)
139.7900
139.7900
139.7900
139.7900
139.7900
Wednesday 30 May 2018 (30/05/2018)
140.0700
140.0700
140.0700
140.0700
140.0700
Tuesday 29 May 2018 (29/05/2018)
140.7000
140.7000
140.7000
140.7000
140.7000
Monday 28 May 2018 (28/05/2018)
140.8000
140.8000
140.8000
140.8000
140.8000
Friday 25 May 2018 (25/05/2018)
140.7100
140.7100
140.7100
140.7100
140.7100
Thursday 24 May 2018 (24/05/2018)
141.1400
141.1400
141.1400
141.1400
141.1400
Wednesday 23 May 2018 (23/05/2018)
140.4400
140.4400
140.4400
140.4400
140.4400
Tuesday 22 May 2018 (22/05/2018)
140.4600
140.4600
140.4600
140.4600
140.4600
Friday 18 May 2018 (18/05/2018)
140.9000
140.9000
140.9000
140.9000
140.9000
Thursday 17 May 2018 (17/05/2018)
140.6200
140.6200
140.6200
140.6200
140.6200
Wednesday 16 May 2018 (16/05/2018)
140.3000
140.3000
140.3000
140.3000
140.3000
Tuesday 15 May 2018 (15/05/2018)
138.9400
138.9400
138.9400
138.9400
138.9400
Monday 14 May 2018 (14/05/2018)
138.2600
138.2600
138.2600
138.2600
138.2600
Friday 11 May 2018 (11/05/2018)
138.7400
138.7400
138.7400
138.7400
138.7400
Wednesday 9 May 2018 (09/05/2018)
139.2100
139.2100
139.2100
139.2100
139.2100
Tuesday 8 May 2018 (08/05/2018)
138.5600
138.5600
138.5600
138.5600
138.5600
Monday 7 May 2018 (07/05/2018)
137.9200
137.9200
137.9200
137.9200
137.9200
Friday 4 May 2018 (04/05/2018)
138.2400
138.2400
138.2400
138.2400
138.2400
Thursday 3 May 2018 (03/05/2018)
138.3000
138.3000
138.3000
138.3000
138.3000
Wednesday 2 May 2018 (02/05/2018)
138.7400
138.7400
138.7400
138.7400
138.7400

April

Monday 30 April 2018 (30/04/2018)
138.3300
138.3300
138.3300
138.3300
138.3300
Friday 27 April 2018 (27/04/2018)
139.4200
139.4200
139.4200
139.4200
139.4200
Thursday 26 April 2018 (26/04/2018)
140.6000
140.6000
140.6000
140.6000
140.6000
Wednesday 25 April 2018 (25/04/2018)
140.2600
140.2600
140.2600
140.2600
140.2600
Tuesday 24 April 2018 (24/04/2018)
140.3300
140.3300
140.3300
140.3300
140.3300
Monday 23 April 2018 (23/04/2018)
140.2800
140.2800
140.2800
140.2800
140.2800
Friday 20 April 2018 (20/04/2018)
140.6700
140.6700
140.6700
140.6700
140.6700
Wednesday 18 April 2018 (18/04/2018)
141.0200
141.0200
141.0200
141.0200
141.0200
Tuesday 17 April 2018 (17/04/2018)
141.3600
141.3600
141.3600
141.3600
141.3600
Monday 16 April 2018 (16/04/2018)
140.8200
140.8200
140.8200
140.8200
140.8200
Friday 13 April 2018 (13/04/2018)
140.5300
140.5300
140.5300
140.5300
140.5300
Thursday 12 April 2018 (12/04/2018)
140.1400
140.1400
140.1400
140.1400
140.1400
Wednesday 11 April 2018 (11/04/2018)
139.0600
139.0600
139.0600
139.0600
139.0600
Tuesday 10 April 2018 (10/04/2018)
139.0800
139.0800
139.0800
139.0800
139.0800
Monday 9 April 2018 (09/04/2018)
139.0600
139.0600
139.0600
139.0600
139.0600
Friday 6 April 2018 (06/04/2018)
138.5700
138.5700
138.5700
138.5700
138.5700
Thursday 5 April 2018 (05/04/2018)
138.7600
138.7600
138.7600
138.7600
138.7600
Wednesday 4 April 2018 (04/04/2018)
138.5300
138.5300
138.5300
138.5300
138.5300
Tuesday 3 April 2018 (03/04/2018)
138.4900
138.4900
138.4900
138.4900
138.4900

March

Wednesday 28 March 2018 (28/03/2018)
138.3900
138.3900
138.3900
138.3900
138.3900
Tuesday 27 March 2018 (27/03/2018)
138.0700
138.0700
138.0700
138.0700
138.0700
Monday 26 March 2018 (26/03/2018)
139.5000
139.5000
139.5000
139.5000
139.5000
Friday 23 March 2018 (23/03/2018)
139.4600
139.4600
139.4600
139.4600
139.4600
Thursday 22 March 2018 (22/03/2018)
140.5300
140.5300
140.5300
140.5300
140.5300
Wednesday 21 March 2018 (21/03/2018)
140.0500
140.0500
140.0500
140.0500
140.0500
Tuesday 20 March 2018 (20/03/2018)
139.2700
139.2700
139.2700
139.2700
139.2700
Monday 19 March 2018 (19/03/2018)
139.3900
139.3900
139.3900
139.3900
139.3900
Friday 16 March 2018 (16/03/2018)
138.5900
138.5900
138.5900
138.5900
138.5900
Thursday 15 March 2018 (15/03/2018)
138.4200
138.4200
138.4200
138.4200
138.4200
Wednesday 14 March 2018 (14/03/2018)
138.6200
138.6200
138.6200
138.6200
138.6200
Tuesday 13 March 2018 (13/03/2018)
138.3800
138.3800
138.3800
138.3800
138.3800
Monday 12 March 2018 (12/03/2018)
138.2100
138.2100
138.2100
138.2100
138.2100
Friday 9 March 2018 (09/03/2018)
137.9600
137.9600
137.9600
137.9600
137.9600
Thursday 8 March 2018 (08/03/2018)
137.8100
137.8100
137.8100
137.8100
137.8100
Wednesday 7 March 2018 (07/03/2018)
137.9800
137.9800
137.9800
137.9800
137.9800
Tuesday 6 March 2018 (06/03/2018)
138.4800
138.4800
138.4800
138.4800
138.4800
Monday 5 March 2018 (05/03/2018)
138.6700
138.6700
138.6700
138.6700
138.6700
Friday 2 March 2018 (02/03/2018)
138.4100
138.4100
138.4100
138.4100
138.4100
Thursday 1 March 2018 (01/03/2018)
139.1800
139.1800
139.1800
139.1800
139.1800

February

Wednesday 28 February 2018 (28/02/2018)
140.1200
140.1200
140.1200
140.1200
140.1200
Tuesday 27 February 2018 (27/02/2018)
139.8400
139.8400
139.8400
139.8400
139.8400
Monday 26 February 2018 (26/02/2018)
140.4300
140.4300
140.4300
140.4300
140.4300
Friday 23 February 2018 (23/02/2018)
140.2700
140.2700
140.2700
140.2700
140.2700
Thursday 22 February 2018 (22/02/2018)
139.7100
139.7100
139.7100
139.7100
139.7100
Wednesday 21 February 2018 (21/02/2018)
139.8400
139.8400
139.8400
139.8400
139.8400
Tuesday 20 February 2018 (20/02/2018)
140.8100
140.8100
140.8100
140.8100
140.8100
Monday 19 February 2018 (19/02/2018)
140.4200
140.4200
140.4200
140.4200
140.4200
Friday 16 February 2018 (16/02/2018)
140.6900
140.6900
140.6900
140.6900
140.6900
Thursday 15 February 2018 (15/02/2018)
140.5200
140.5200
140.5200
140.5200
140.5200
Wednesday 14 February 2018 (14/02/2018)
140.5100
140.5100
140.5100
140.5100
140.5100
Tuesday 13 February 2018 (13/02/2018)
141.0600
141.0600
141.0600
141.0600
141.0600
Monday 12 February 2018 (12/02/2018)
140.9500
140.9500
140.9500
140.9500
140.9500
Friday 9 February 2018 (09/02/2018)
141.7000
141.7000
141.7000
141.7000
141.7000
Thursday 8 February 2018 (08/02/2018)
141.7400
141.7400
141.7400
141.7400
141.7400
Wednesday 7 February 2018 (07/02/2018)
140.2200
140.2200
140.2200
140.2200
140.2200
Tuesday 6 February 2018 (06/02/2018)
140.3900
140.3900
140.3900
140.3900
140.3900
Monday 5 February 2018 (05/02/2018)
141.1700
141.1700
141.1700
141.1700
141.1700
Friday 2 February 2018 (02/02/2018)
141.9900
141.9900
141.9900
141.9900
141.9900
Thursday 1 February 2018 (01/02/2018)
142.7600
142.7600
142.7600
142.7600
142.7600

January

Wednesday 31 January 2018 (31/01/2018)
141.8800
141.8800
141.8800
141.8800
141.8800
Tuesday 30 January 2018 (30/01/2018)
141.0300
141.0300
141.0300
141.0300
141.0300
Monday 29 January 2018 (29/01/2018)
141.3800
141.3800
141.3800
141.3800
141.3800
Friday 26 January 2018 (26/01/2018)
143.0300
143.0300
143.0300
143.0300
143.0300
Thursday 25 January 2018 (25/01/2018)
144.3300
144.3300
144.3300
144.3300
144.3300
Wednesday 24 January 2018 (24/01/2018)
143.4200
143.4200
143.4200
143.4200
143.4200
Tuesday 23 January 2018 (23/01/2018)
143.0600
143.0600
143.0600
143.0600
143.0600
Monday 22 January 2018 (22/01/2018)
142.4400
142.4400
142.4400
142.4400
142.4400
Friday 19 January 2018 (19/01/2018)
142.1100
142.1100
142.1100
142.1100
142.1100
Thursday 18 January 2018 (18/01/2018)
142.4000
142.4000
142.4000
142.4000
142.4000
Wednesday 17 January 2018 (17/01/2018)
141.7000
141.7000
141.7000
141.7000
141.7000
Tuesday 16 January 2018 (16/01/2018)
141.2700
141.2700
141.2700
141.2700
141.2700
Monday 15 January 2018 (15/01/2018)
140.9900
140.9900
140.9900
140.9900
140.9900
Friday 12 January 2018 (12/01/2018)
140.6000
140.6000
140.6000
140.6000
140.6000
Thursday 11 January 2018 (11/01/2018)
140.9700
140.9700
140.9700
140.9700
140.9700
Wednesday 10 January 2018 (10/01/2018)
140.9400
140.9400
140.9400
140.9400
140.9400
Tuesday 9 January 2018 (09/01/2018)
141.6200
141.6200
141.6200
141.6200
141.6200
Monday 8 January 2018 (08/01/2018)
140.6600
140.6600
140.6600
140.6600
140.6600
Friday 5 January 2018 (05/01/2018)
140.5200
140.5200
140.5200
140.5200
140.5200
Thursday 4 January 2018 (04/01/2018)
140.5300
140.5300
140.5300
140.5300
140.5300
Wednesday 3 January 2018 (03/01/2018)
141.3700
141.3700
141.3700
141.3700
141.3700
Tuesday 2 January 2018 (02/01/2018)
139.0300
139.0300
139.0300
139.0300
139.0300