British Pound-Icelandic Krona History: 2017

Daily GBP/ISK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.652 on 31/01/2019

Lowest exchange rate of 2017: 2.4166 on 10/10/2019

Average exchange rate of 2017: 2.5318


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5676
2.5395
2.5676
2.5395
2.5536
Monday 30 December 2019 (30/12/2019)
2.5516
2.5498
2.5500
2.5458
2.5479
Friday 27 December 2019 (27/12/2019)
2.5501
2.5441
2.5525
2.5366
2.5446
Thursday 26 December 2019 (26/12/2019)
2.5240
2.5271
2.5281
2.5201
2.5241
Wednesday 25 December 2019 (25/12/2019)
2.5230
2.5240
2.5307
2.5172
2.5240
Tuesday 24 December 2019 (24/12/2019)
2.5230
2.5240
2.5307
2.5172
2.5240
Monday 23 December 2019 (23/12/2019)
2.4980
2.5204
2.5223
2.4975
2.5099
Friday 20 December 2019 (20/12/2019)
2.5149
2.5147
2.5167
2.5076
2.5122
Thursday 19 December 2019 (19/12/2019)
2.4904
2.5135
2.5158
2.4889
2.5024
Wednesday 18 December 2019 (18/12/2019)
2.4856
2.4951
2.5010
2.4839
2.4925
Tuesday 17 December 2019 (17/12/2019)
2.4797
2.4981
2.5011
2.4714
2.4863
Monday 16 December 2019 (16/12/2019)
2.4996
2.5146
2.5194
2.4866
2.5030
Friday 13 December 2019 (13/12/2019)
2.4963
2.5062
2.5184
2.4884
2.5034
Thursday 12 December 2019 (12/12/2019)
2.4923
2.4640
2.5269
2.4582
2.4926
Wednesday 11 December 2019 (11/12/2019)
2.4871
2.4970
2.5010
2.4862
2.4936
Tuesday 10 December 2019 (10/12/2019)
2.4904
2.4891
2.4934
2.4753
2.4844
Monday 9 December 2019 (09/12/2019)
2.4902
2.4852
2.4898
2.4797
2.4848
Friday 6 December 2019 (06/12/2019)
2.4822
2.4843
2.4903
2.4814
2.4859
Thursday 5 December 2019 (05/12/2019)
2.4969
2.4877
2.4994
2.4851
2.4923
Wednesday 4 December 2019 (04/12/2019)
2.5115
2.4921
2.5129
2.4893
2.5011
Tuesday 3 December 2019 (03/12/2019)
2.4930
2.4933
2.5046
2.4872
2.4959
Monday 2 December 2019 (02/12/2019)
2.4655
2.4816
2.4847
2.4669
2.4758

November

Friday 29 November 2019 (29/11/2019)
2.4611
2.4614
2.4699
2.4552
2.4626
Wednesday 27 November 2019 (27/11/2019)
2.4731
2.4582
2.4766
2.4533
2.4650
Tuesday 26 November 2019 (26/11/2019)
2.4583
2.4678
2.4713
2.4567
2.4640
Monday 25 November 2019 (25/11/2019)
2.4800
2.4669
2.4835
2.4631
2.4733
Friday 22 November 2019 (22/11/2019)
2.4598
2.4750
2.4780
2.4576
2.4678
Thursday 21 November 2019 (21/11/2019)
2.4788
2.4679
2.4734
2.4731
2.4733
Wednesday 20 November 2019 (20/11/2019)
2.4817
2.4739
2.4849
2.4722
2.4786
Tuesday 19 November 2019 (19/11/2019)
2.4724
2.4837
2.4878
2.4657
2.4768
Monday 18 November 2019 (18/11/2019)
2.4884
2.4794
2.4982
2.4752
2.4867
Friday 15 November 2019 (15/11/2019)
2.4745
2.4859
2.4909
2.4760
2.4835
Thursday 14 November 2019 (14/11/2019)
2.4944
2.4700
2.4955
2.4642
2.4799
Wednesday 13 November 2019 (13/11/2019)
2.4867
2.4881
2.4916
2.4819
2.4868
Tuesday 12 November 2019 (12/11/2019)
2.4914
2.4885
2.4962
2.4858
2.4910
Monday 11 November 2019 (11/11/2019)
2.5119
2.4929
2.5087
2.4920
2.5004
Friday 8 November 2019 (08/11/2019)
2.5092
2.4989
2.5177
2.4920
2.5049
Thursday 7 November 2019 (07/11/2019)
2.4965
2.5111
2.5165
2.4932
2.5049
Wednesday 6 November 2019 (06/11/2019)
2.5067
2.5070
2.5125
2.5040
2.5083
Tuesday 5 November 2019 (05/11/2019)
2.5061
2.5056
2.5184
2.5028
2.5106
Monday 4 November 2019 (04/11/2019)
2.5105
2.5068
2.5114
2.5069
2.5092

October

Wednesday 30 October 2019 (30/10/2019)
2.4984
2.5059
2.5093
2.4932
2.5013
Tuesday 29 October 2019 (29/10/2019)
2.4890
2.4983
2.5025
2.4927
2.4976
Monday 28 October 2019 (28/10/2019)
2.4847
2.4901
2.4872
2.4839
2.4856
Friday 25 October 2019 (25/10/2019)
2.4757
2.4822
2.4886
2.4746
2.4816
Thursday 24 October 2019 (24/10/2019)
2.4938
2.4822
2.4910
2.4854
2.4882
Wednesday 23 October 2019 (23/10/2019)
2.4979
2.4924
2.5015
2.4924
2.4970
Tuesday 22 October 2019 (22/10/2019)
2.4935
2.5050
2.5088
2.4875
2.4982
Monday 21 October 2019 (21/10/2019)
2.5104
2.4994
2.5115
2.4980
2.5048
Friday 18 October 2019 (18/10/2019)
2.4906
2.4803
2.4998
2.4802
2.4900
Thursday 17 October 2019 (17/10/2019)
2.4540
2.4723
2.4870
2.4511
2.4691
Wednesday 16 October 2019 (16/10/2019)
2.4632
2.4647
2.4770
2.4493
2.4632
Tuesday 15 October 2019 (15/10/2019)
2.4735
2.4613
2.4784
2.4551
2.4668
Friday 11 October 2019 (11/10/2019)
2.5088
2.4751
2.5190
2.4690
2.4940
Thursday 10 October 2019 (10/10/2019)
2.4510
2.4198
2.4600
2.4166
2.4383
Wednesday 9 October 2019 (09/10/2019)
2.4496
2.4439
2.4555
2.4405
2.4480
Tuesday 8 October 2019 (08/10/2019)
2.4371
2.4474
2.4556
2.4355
2.4456
Monday 7 October 2019 (07/10/2019)
2.4581
2.4585
2.4612
2.4510
2.4561
Friday 4 October 2019 (04/10/2019)
2.4470
2.4707
2.4671
2.4532
2.4602
Thursday 3 October 2019 (03/10/2019)
2.4545
2.4669
2.4642
2.4496
2.4569
Wednesday 2 October 2019 (02/10/2019)
2.4392
2.4434
2.4463
2.4349
2.4406
Tuesday 1 October 2019 (01/10/2019)
2.4442
2.4445
2.4492
2.4350
2.4421

September

Monday 30 September 2019 (30/09/2019)
2.4660
2.4557
2.4614
2.4521
2.4568
Friday 27 September 2019 (27/09/2019)
2.4504
2.4650
2.4643
2.4560
2.4602
Thursday 26 September 2019 (26/09/2019)
2.4594
2.4617
2.4676
2.4559
2.4618
Wednesday 25 September 2019 (25/09/2019)
2.4555
2.4579
2.4611
2.4495
2.4553
Tuesday 24 September 2019 (24/09/2019)
2.4633
2.4759
2.4736
2.4704
2.4720
Monday 23 September 2019 (23/09/2019)
2.4584
2.4663
2.4675
2.4556
2.4616
Friday 20 September 2019 (20/09/2019)
2.4802
2.4664
2.4735
2.4732
2.4734
Thursday 19 September 2019 (19/09/2019)
2.4832
2.4645
2.4814
2.4661
2.4738
Wednesday 18 September 2019 (18/09/2019)
2.4905
2.4877
2.4922
2.4816
2.4869
Tuesday 17 September 2019 (17/09/2019)
2.4994
2.4977
2.5005
2.4927
2.4966
Monday 16 September 2019 (16/09/2019)
2.4934
2.4978
2.5054
2.4924
2.4989
Friday 13 September 2019 (13/09/2019)
2.5241
2.4956
2.5272
2.4938
2.5105
Thursday 12 September 2019 (12/09/2019)
2.5070
2.5037
2.5152
2.5002
2.5077
Wednesday 11 September 2019 (11/09/2019)
2.4920
2.5012
2.5020
2.4900
2.4960
Tuesday 10 September 2019 (10/09/2019)
2.5015
2.4984
2.5074
2.4924
2.4999
Monday 9 September 2019 (09/09/2019)
2.5086
2.4996
2.5186
2.4963
2.5075
Friday 6 September 2019 (06/09/2019)
2.4800
2.4984
2.4993
2.4785
2.4889
Thursday 5 September 2019 (05/09/2019)
2.4934
2.4819
2.5048
2.4805
2.4927
Wednesday 4 September 2019 (04/09/2019)
2.4822
2.4632
2.4827
2.4603
2.4715
Tuesday 3 September 2019 (03/09/2019)
2.4296
2.4609
2.4516
2.4458
2.4487
Monday 2 September 2019 (02/09/2019)
2.4294
2.4431
2.4517
2.4271
2.4394

August

Friday 30 August 2019 (30/08/2019)
2.4482
2.4528
2.4557
2.4485
2.4521
Thursday 29 August 2019 (29/08/2019)
2.4515
2.4511
2.4568
2.4443
2.4506
Wednesday 28 August 2019 (28/08/2019)
2.4507
2.4524
2.4661
2.4447
2.4554
Tuesday 27 August 2019 (27/08/2019)
2.4658
2.4608
2.4696
2.4565
2.4631
Monday 26 August 2019 (26/08/2019)
2.4376
2.4652
2.4706
2.4376
2.4541
Friday 23 August 2019 (23/08/2019)
2.4606
2.4544
2.4730
2.4508
2.4619
Thursday 22 August 2019 (22/08/2019)
2.4944
2.4587
2.4945
2.4565
2.4755
Wednesday 21 August 2019 (21/08/2019)
2.4610
2.4734
2.4790
2.4629
2.4710
Tuesday 20 August 2019 (20/08/2019)
2.4534
2.4651
2.4734
2.4634
2.4684
Monday 19 August 2019 (19/08/2019)
2.4660
2.4611
2.4739
2.4609
2.4674
Friday 16 August 2019 (16/08/2019)
2.4776
2.4692
2.4871
2.4634
2.4753
Thursday 15 August 2019 (15/08/2019)
2.4692
2.4694
2.4820
2.4585
2.4703
Wednesday 14 August 2019 (14/08/2019)
2.4738
2.4610
2.4794
2.4533
2.4664
Tuesday 13 August 2019 (13/08/2019)
2.4570
2.4754
2.4812
2.4527
2.4670
Monday 12 August 2019 (12/08/2019)
2.4774
2.4573
2.4801
2.4507
2.4654
Friday 9 August 2019 (09/08/2019)
2.4635
2.4711
2.4749
2.4603
2.4676
Thursday 8 August 2019 (08/08/2019)
2.4661
2.4782
2.4786
2.4628
2.4707
Wednesday 7 August 2019 (07/08/2019)
2.4569
2.4602
2.4614
2.4322
2.4468
Tuesday 6 August 2019 (06/08/2019)
2.4669
2.4603
2.4738
2.4606
2.4672
Monday 5 August 2019 (05/08/2019)
2.4753
2.4593
2.4733
2.4568
2.4651
Friday 2 August 2019 (02/08/2019)
2.4740
2.4767
2.4833
2.4717
2.4775
Thursday 1 August 2019 (01/08/2019)
2.4829
2.4803
2.4963
2.4719
2.4841

July

Wednesday 31 July 2019 (31/07/2019)
2.5043
2.5057
2.5130
2.5009
2.5070
Tuesday 30 July 2019 (30/07/2019)
2.4978
2.5008
2.5185
2.4979
2.5082
Monday 29 July 2019 (29/07/2019)
2.4972
2.5159
2.5179
2.4962
2.5071
Friday 26 July 2019 (26/07/2019)
2.5259
2.5186
2.5207
2.5192
2.5200
Thursday 25 July 2019 (25/07/2019)
2.5388
2.5303
2.5364
2.5292
2.5328
Wednesday 24 July 2019 (24/07/2019)
2.5482
2.5430
2.5487
2.5380
2.5434
Tuesday 23 July 2019 (23/07/2019)
2.5538
2.5473
2.5613
2.5509
2.5561
Monday 22 July 2019 (22/07/2019)
2.5584
2.5597
2.5703
2.5566
2.5635
Friday 19 July 2019 (19/07/2019)
2.5689
2.5640
2.5693
2.5657
2.5675
Thursday 18 July 2019 (18/07/2019)
2.5516
2.5633
2.5619
2.5603
2.5611
Wednesday 17 July 2019 (17/07/2019)
2.5495
2.5556
2.5527
2.5523
2.5525
Tuesday 16 July 2019 (16/07/2019)
2.5527
2.5533
2.5615
2.5510
2.5563
Monday 15 July 2019 (15/07/2019)
2.5495
2.5637
2.5649
2.5482
2.5566
Friday 12 July 2019 (12/07/2019)
2.5417
2.5520
2.5524
2.5423
2.5474
Thursday 11 July 2019 (11/07/2019)
2.5379
2.5383
2.5424
2.5328
2.5376
Wednesday 10 July 2019 (10/07/2019)
2.5324
2.5374
2.5459
2.5277
2.5368
Tuesday 9 July 2019 (09/07/2019)
2.5293
2.5222
2.5314
2.5286
2.5300
Monday 8 July 2019 (08/07/2019)
2.5405
2.5408
2.5459
2.5387
2.5423
Friday 5 July 2019 (05/07/2019)
2.5517
2.5443
2.5459
2.5459
2.5459
Thursday 4 July 2019 (04/07/2019)
2.5599
2.5584
2.5634
2.5549
2.5592
Wednesday 3 July 2019 (03/07/2019)
2.5393
2.5581
2.5630
2.5393
2.5512
Tuesday 2 July 2019 (02/07/2019)
2.5333
2.5468
2.5499
2.5334
2.5417
Monday 1 July 2019 (01/07/2019)
2.5457
2.5355
2.5489
2.5377
2.5433

June

Friday 28 June 2019 (28/06/2019)
2.5490
2.5568
2.5550
2.5491
2.5521
Thursday 27 June 2019 (27/06/2019)
2.5437
2.5500
2.5558
2.5429
2.5494
Wednesday 26 June 2019 (26/06/2019)
2.5293
2.5434
2.5444
2.5348
2.5396
Tuesday 25 June 2019 (25/06/2019)
2.5418
2.5330
2.5385
2.5308
2.5347
Monday 24 June 2019 (24/06/2019)
2.5245
2.5341
2.5407
2.5249
2.5328
Friday 21 June 2019 (21/06/2019)
2.5150
2.5181
2.5198
2.5145
2.5172
Thursday 20 June 2019 (20/06/2019)
2.5142
2.5181
2.5254
2.5102
2.5178
Wednesday 19 June 2019 (19/06/2019)
2.5052
2.5078
2.5078
2.5039
2.5059
Tuesday 18 June 2019 (18/06/2019)
2.4940
2.5003
2.5007
2.4888
2.4948
Monday 17 June 2019 (17/06/2019)
2.5029
2.4995
2.5017
2.4978
2.4998
Friday 14 June 2019 (14/06/2019)
2.5146
2.5098
2.5098
2.5089
2.5094
Thursday 13 June 2019 (13/06/2019)
2.5218
2.5167
2.5227
2.5134
2.5181
Wednesday 12 June 2019 (12/06/2019)
2.5374
2.5227
2.5287
2.5262
2.5275
Tuesday 11 June 2019 (11/06/2019)
2.5402
2.5340
2.5414
2.5305
2.5360
Monday 10 June 2019 (10/06/2019)
2.5376
2.5329
2.5387
2.5277
2.5332
Friday 7 June 2019 (07/06/2019)
2.5408
2.5495
2.5467
2.5413
2.5440
Thursday 6 June 2019 (06/06/2019)
2.5386
2.5382
2.5439
2.5387
2.5413
Wednesday 5 June 2019 (05/06/2019)
2.5465
2.5412
2.5505
2.5378
2.5442
Tuesday 4 June 2019 (04/06/2019)
2.5420
2.5395
2.5437
2.5390
2.5414
Monday 3 June 2019 (03/06/2019)
2.5204
2.5383
2.5369
2.5269
2.5319

May

Friday 31 May 2019 (31/05/2019)
2.5172
2.5273
2.5186
2.5181
2.5184
Thursday 30 May 2019 (30/05/2019)
2.5199
2.5150
2.5221
2.5182
2.5202
Wednesday 29 May 2019 (29/05/2019)
2.5166
2.5198
2.5193
2.5173
2.5183
Tuesday 28 May 2019 (28/05/2019)
2.5170
2.5233
2.5247
2.5162
2.5205
Monday 27 May 2019 (27/05/2019)
2.5198
2.5189
2.5210
2.5158
2.5184
Friday 24 May 2019 (24/05/2019)
2.5192
2.5233
2.5195
2.5130
2.5163
Thursday 23 May 2019 (23/05/2019)
2.4937
2.5111
2.5068
2.5028
2.5048
Wednesday 22 May 2019 (22/05/2019)
2.4991
2.5056
2.5147
2.4939
2.5043
Tuesday 21 May 2019 (21/05/2019)
2.5121
2.5138
2.5143
2.4935
2.5039
Monday 20 May 2019 (20/05/2019)
2.5145
2.5180
2.5215
2.5136
2.5176
Friday 17 May 2019 (17/05/2019)
2.5062
2.5019
2.5031
2.5029
2.5030
Thursday 16 May 2019 (16/05/2019)
2.5198
2.5093
2.5168
2.5105
2.5137
Wednesday 15 May 2019 (15/05/2019)
2.5258
2.5270
2.5234
2.5181
2.5208
Tuesday 14 May 2019 (14/05/2019)
2.5231
2.5290
2.5321
2.5254
2.5288
Monday 13 May 2019 (13/05/2019)
2.5431
2.5284
2.5358
2.5348
2.5353
Friday 10 May 2019 (10/05/2019)
2.5424
2.5538
2.5527
2.5461
2.5494
Thursday 9 May 2019 (09/05/2019)
2.5463
2.5431
2.5407
2.5378
2.5393
Wednesday 8 May 2019 (08/05/2019)
2.5401
2.5462
2.5542
2.5402
2.5472
Tuesday 7 May 2019 (07/05/2019)
2.5504
2.5474
2.5530
2.5458
2.5494
Monday 6 May 2019 (06/05/2019)
2.5270
2.5443
2.5481
2.5241
2.5361
Friday 3 May 2019 (03/05/2019)
2.5441
2.5544
2.5503
2.5480
2.5492
Thursday 2 May 2019 (02/05/2019)
2.5528
2.5455
2.5557
2.5539
2.5548
Wednesday 1 May 2019 (01/05/2019)
2.5720
2.5597
2.5728
2.5574
2.5651

April

Tuesday 30 April 2019 (30/04/2019)
2.5707
2.5650
2.5743
2.5585
2.5664
Monday 29 April 2019 (29/04/2019)
2.5683
2.5663
2.5690
2.5653
2.5672
Friday 26 April 2019 (26/04/2019)
2.5564
2.5644
2.5659
2.5605
2.5632
Thursday 25 April 2019 (25/04/2019)
2.5537
2.5554
2.5531
2.5500
2.5516
Wednesday 24 April 2019 (24/04/2019)
2.5794
2.5612
2.5800
2.5552
2.5676
Tuesday 23 April 2019 (23/04/2019)
2.5984
2.5843
2.5876
2.5869
2.5873
Monday 22 April 2019 (22/04/2019)
2.6021
2.5977
2.6007
2.5971
2.5989
Friday 19 April 2019 (19/04/2019)
2.6048
2.6058
2.6083
2.6005
2.6044
Thursday 18 April 2019 (18/04/2019)
2.6062
2.6062
2.6120
2.6032
2.6076
Wednesday 17 April 2019 (17/04/2019)
2.6102
2.6109
2.6226
2.6077
2.6152
Tuesday 16 April 2019 (16/04/2019)
2.6100
2.6094
2.6142
2.6006
2.6074
Monday 15 April 2019 (15/04/2019)
2.6163
2.6127
2.6155
2.6101
2.6128
Friday 12 April 2019 (12/04/2019)
2.6061
2.6133
2.6169
2.6021
2.6095
Thursday 11 April 2019 (11/04/2019)
2.6066
2.5953
2.6057
2.5950
2.6004
Wednesday 10 April 2019 (10/04/2019)
2.5978
2.6099
2.6091
2.5976
2.6034
Tuesday 9 April 2019 (09/04/2019)
2.5939
2.5898
2.5984
2.5913
2.5949
Monday 8 April 2019 (08/04/2019)
2.5872
2.5904
2.5944
2.5797
2.5871
Friday 5 April 2019 (05/04/2019)
2.5854
2.5834
2.5881
2.5822
2.5852
Thursday 4 April 2019 (04/04/2019)
2.5776
2.5884
2.5940
2.5747
2.5844
Wednesday 3 April 2019 (03/04/2019)
2.5770
2.5904
2.5986
2.5786
2.5886
Tuesday 2 April 2019 (02/04/2019)
2.5885
2.5508
2.5852
2.5561
2.5707
Monday 1 April 2019 (01/04/2019)
2.6021
2.6029
2.6072
2.5897
2.5985

March

Friday 29 March 2019 (29/03/2019)
2.5857
2.5716
2.6113
2.5719
2.5916
Thursday 28 March 2019 (28/03/2019)
2.5871
2.5787
2.5828
2.5786
2.5807
Wednesday 27 March 2019 (27/03/2019)
2.5947
2.5945
2.5956
2.5721
2.5839
Tuesday 26 March 2019 (26/03/2019)
2.5900
2.5995
2.5968
2.5909
2.5939
Monday 25 March 2019 (25/03/2019)
2.5769
2.5863
2.5920
2.5813
2.5867
Friday 22 March 2019 (22/03/2019)
2.5910
2.5773
2.5966
2.5759
2.5863
Thursday 21 March 2019 (21/03/2019)
2.5997
2.5710
2.6056
2.5997
2.6027
Wednesday 20 March 2019 (20/03/2019)
2.5764
2.5932
2.5922
2.5695
2.5809
Tuesday 19 March 2019 (19/03/2019)
2.5847
2.5802
2.5908
2.5845
2.5877
Monday 18 March 2019 (18/03/2019)
2.5678
2.5775
2.5869
2.5678
2.5774
Friday 15 March 2019 (15/03/2019)
2.5726
2.5774
2.5846
2.5767
2.5807
Thursday 14 March 2019 (14/03/2019)
2.5762
2.5755
2.5773
2.5653
2.5713
Wednesday 13 March 2019 (13/03/2019)
2.5810
2.5881
2.5822
2.5735
2.5779
Tuesday 12 March 2019 (12/03/2019)
2.5671
2.5731
2.5856
2.5662
2.5759
Monday 11 March 2019 (11/03/2019)
2.5638
2.5523
2.5698
2.5456
2.5577
Friday 8 March 2019 (08/03/2019)
2.5560
2.5659
2.5693
2.5500
2.5597
Thursday 7 March 2019 (07/03/2019)
2.5592
2.5597
2.5616
2.5559
2.5588
Wednesday 6 March 2019 (06/03/2019)
2.5773
2.5582
2.5774
2.5571
2.5673
Tuesday 5 March 2019 (05/03/2019)
2.5808
2.5840
2.5752
2.5735
2.5744
Monday 4 March 2019 (04/03/2019)
2.5860
2.5832
2.5838
2.5755
2.5797
Friday 1 March 2019 (01/03/2019)
2.5867
2.5798
2.5895
2.5820
2.5858

February

Thursday 28 February 2019 (28/02/2019)
2.5992
2.5869
2.5988
2.5868
2.5928
Wednesday 27 February 2019 (27/02/2019)
2.6203
2.6007
2.6233
2.5940
2.6087
Tuesday 26 February 2019 (26/02/2019)
2.6141
2.6183
2.6149
2.6080
2.6115
Monday 25 February 2019 (25/02/2019)
2.6084
2.5974
2.6126
2.6003
2.6065
Friday 22 February 2019 (22/02/2019)
2.5878
2.5982
2.5950
2.5854
2.5902
Thursday 21 February 2019 (21/02/2019)
2.6077
2.5915
2.6208
2.5812
2.6010
Wednesday 20 February 2019 (20/02/2019)
2.6075
2.6169
2.6078
2.6075
2.6077
Tuesday 19 February 2019 (19/02/2019)
2.5926
2.6093
2.6037
2.5966
2.6002
Monday 18 February 2019 (18/02/2019)
2.6076
2.5959
2.6081
2.5945
2.6013
Friday 15 February 2019 (15/02/2019)
2.5901
2.6005
2.5947
2.5878
2.5913
Thursday 14 February 2019 (14/02/2019)
2.5881
2.5852
2.5881
2.5858
2.5870
Wednesday 13 February 2019 (13/02/2019)
2.5895
2.5833
2.5898
2.5819
2.5859
Tuesday 12 February 2019 (12/02/2019)
2.5729
2.5854
2.5807
2.5733
2.5770
Monday 11 February 2019 (11/02/2019)
2.5715
2.5704
2.5742
2.5669
2.5706
Friday 8 February 2019 (08/02/2019)
2.5799
2.5882
2.5876
2.5727
2.5802
Thursday 7 February 2019 (07/02/2019)
2.5867
2.5853
2.5978
2.5837
2.5908
Wednesday 6 February 2019 (06/02/2019)
2.6340
2.5924
2.6350
2.5908
2.6129
Tuesday 5 February 2019 (05/02/2019)
2.6272
2.6363
2.6383
2.6198
2.6291
Monday 4 February 2019 (04/02/2019)
2.6338
2.6337
2.6348
2.6207
2.6278
Friday 1 February 2019 (01/02/2019)
2.6468
2.6404
2.6492
2.6354
2.6423

January

Thursday 31 January 2019 (31/01/2019)
2.6452
2.6472
2.6520
2.6430
2.6475
Wednesday 30 January 2019 (30/01/2019)
2.6059
2.6433
2.6363
2.6147
2.6255
Tuesday 29 January 2019 (29/01/2019)
2.6062
2.6189
2.6218
2.6033
2.6126
Monday 28 January 2019 (28/01/2019)
2.6028
2.6077
2.6147
2.6051
2.6099
Friday 25 January 2019 (25/01/2019)
2.5793
2.6185
2.5991
2.5962
2.5977
Thursday 24 January 2019 (24/01/2019)
2.5976
2.5693
2.5969
2.5668
2.5819
Wednesday 23 January 2019 (23/01/2019)
2.5945
2.5977
2.6021
2.5941
2.5981
Tuesday 22 January 2019 (22/01/2019)
2.6005
2.5916
2.6013
2.5890
2.5952
Monday 21 January 2019 (21/01/2019)
2.6056
2.6080
2.6082
2.6026
2.6054
Friday 18 January 2019 (18/01/2019)
2.6141
2.6068
2.6137
2.6134
2.6136
Thursday 17 January 2019 (17/01/2019)
2.6073
2.6181
2.6117
2.6110
2.6114
Wednesday 16 January 2019 (16/01/2019)
2.6221
2.6063
2.6247
2.6095
2.6171
Tuesday 15 January 2019 (15/01/2019)
2.6259
2.6224
2.6239
2.6233
2.6236
Monday 14 January 2019 (14/01/2019)
2.6165
2.6199
2.6221
2.6170
2.6196
Friday 11 January 2019 (11/01/2019)
2.6183
2.6265
2.6284
2.6177
2.6231
Thursday 10 January 2019 (10/01/2019)
2.6040
2.6197
2.6178
2.5992
2.6085
Wednesday 9 January 2019 (09/01/2019)
2.6070
2.6045
2.6130
2.6066
2.6098
Tuesday 8 January 2019 (08/01/2019)
2.5981
2.6045
2.6062
2.5925
2.5994
Monday 7 January 2019 (07/01/2019)
2.5944
2.6004
2.6011
2.5956
2.5984
Friday 4 January 2019 (04/01/2019)
2.5607
2.5967
2.5738
2.5666
2.5702
Thursday 3 January 2019 (03/01/2019)
2.5279
2.5519
2.5426
2.5364
2.5395
Wednesday 2 January 2019 (02/01/2019)
2.5662
2.5345
2.5671
2.4897
2.5284
Tuesday 1 January 2019 (01/01/2019)
2.5694
2.5682
2.6366
2.5567
2.5967