British Pound-Icelandic Krona History: 2017

Daily GBP/ISK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 351.514 on 05/06/2017

Lowest exchange rate of 2017: 124.91 on 12/06/2017

Average exchange rate of 2017: 137.9492


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
140.6400
140.6400
140.6400
140.6400
140.6400
Thursday 28 December 2017 (28/12/2017)
140.8500
140.8500
140.8500
140.8500
140.8500
Wednesday 27 December 2017 (27/12/2017)
141.3300
141.3300
141.3300
141.3300
141.3300
Friday 22 December 2017 (22/12/2017)
141.4900
141.4900
141.4900
141.4900
141.4900
Thursday 21 December 2017 (21/12/2017)
140.5100
140.5100
140.5100
140.5100
140.5100
Wednesday 20 December 2017 (20/12/2017)
141.3400
141.3400
141.3400
141.3400
141.3400
Tuesday 19 December 2017 (19/12/2017)
140.8000
140.8000
140.8000
140.8000
140.8000
Monday 18 December 2017 (18/12/2017)
140.2100
140.2100
140.2100
140.2100
140.2100
Friday 15 December 2017 (15/12/2017)
141.2900
141.2900
141.2900
141.2900
141.2900
Thursday 14 December 2017 (14/12/2017)
140.4300
140.4300
140.4300
140.4300
140.4300
Wednesday 13 December 2017 (13/12/2017)
139.3500
139.3500
139.3500
139.3500
139.3500
Tuesday 12 December 2017 (12/12/2017)
139.3200
139.3200
139.3200
139.3200
139.3200
Monday 11 December 2017 (11/12/2017)
138.8900
138.8900
138.8900
138.8900
138.8900
Friday 8 December 2017 (08/12/2017)
140.8400
140.8400
140.8400
140.8400
140.8400
Thursday 7 December 2017 (07/12/2017)
140.5300
140.5300
140.5300
140.5300
140.5300
Wednesday 6 December 2017 (06/12/2017)
138.5700
138.5700
138.5700
138.5700
138.5700
Tuesday 5 December 2017 (05/12/2017)
138.3300
138.3300
138.3300
138.3300
138.3300
Monday 4 December 2017 (04/12/2017)
139.0900
139.0900
139.0900
139.0900
139.0900
Friday 1 December 2017 (01/12/2017)
138.9000
138.9000
138.9000
138.9000
138.9000

November

Thursday 30 November 2017 (30/11/2017)
138.9000
138.9000
138.9000
138.9000
138.9000
Wednesday 29 November 2017 (29/11/2017)
138.5600
138.5600
138.5600
138.5600
138.5600
Tuesday 28 November 2017 (28/11/2017)
137.6000
137.6000
137.6000
137.6000
137.6000
Monday 27 November 2017 (27/11/2017)
136.9600
136.9600
136.9600
136.9600
136.9600
Friday 24 November 2017 (24/11/2017)
137.3600
137.3600
137.3600
137.3600
137.3600
Thursday 23 November 2017 (23/11/2017)
138.2100
138.2100
138.2100
138.2100
138.2100
Wednesday 22 November 2017 (22/11/2017)
136.8500
136.8500
136.8500
136.8500
136.8500
Tuesday 21 November 2017 (21/11/2017)
136.9500
136.9500
136.9500
136.9500
136.9500
Monday 20 November 2017 (20/11/2017)
136.7400
136.7400
136.7400
136.7400
136.7400
Friday 17 November 2017 (17/11/2017)
136.4700
136.4700
136.4700
136.4700
136.4700
Thursday 16 November 2017 (16/11/2017)
136.2500
136.2500
136.2500
136.2500
136.2500
Wednesday 15 November 2017 (15/11/2017)
135.9900
135.9900
135.9900
135.9900
135.9900
Tuesday 14 November 2017 (14/11/2017)
135.0900
135.0900
135.0900
135.0900
135.0900
Monday 13 November 2017 (13/11/2017)
135.3800
135.3800
135.3800
135.3800
135.3800
Friday 10 November 2017 (10/11/2017)
136.0800
136.0800
136.0800
136.0800
136.0800
Thursday 9 November 2017 (09/11/2017)
136.1800
136.1800
136.1800
136.1800
136.1800
Wednesday 8 November 2017 (08/11/2017)
138.5200
138.5200
138.5200
138.5200
138.5200
Tuesday 7 November 2017 (07/11/2017)
139.0900
139.0900
139.0900
139.0900
139.0900
Monday 6 November 2017 (06/11/2017)
139.2100
139.2100
139.2100
139.2100
139.2100
Friday 3 November 2017 (03/11/2017)
138.3700
138.3700
138.3700
138.3700
138.3700
Thursday 2 November 2017 (02/11/2017)
140.0400
140.0400
140.0400
140.0400
140.0400
Wednesday 1 November 2017 (01/11/2017)
140.5900
140.5900
140.5900
140.5900
140.5900

October

Tuesday 31 October 2017 (31/10/2017)
138.6600
138.6600
138.6600
138.6600
138.6600
Monday 30 October 2017 (30/10/2017)
137.9800
137.9800
137.9800
137.9800
137.9800
Friday 27 October 2017 (27/10/2017)
139.2400
139.2400
139.2400
139.2400
139.2400
Thursday 26 October 2017 (26/10/2017)
138.7300
138.7300
138.7300
138.7300
138.7300
Wednesday 25 October 2017 (25/10/2017)
139.6800
139.6800
139.6800
139.6800
139.6800
Tuesday 24 October 2017 (24/10/2017)
138.7400
138.7400
138.7400
138.7400
138.7400
Monday 23 October 2017 (23/10/2017)
138.7500
138.7500
138.7500
138.7500
138.7500
Friday 20 October 2017 (20/10/2017)
138.5000
138.5000
138.5000
138.5000
138.5000
Thursday 19 October 2017 (19/10/2017)
138.1500
138.1500
138.1500
138.1500
138.1500
Wednesday 18 October 2017 (18/10/2017)
138.7700
138.7700
138.7700
138.7700
138.7700
Tuesday 17 October 2017 (17/10/2017)
139.4200
139.4200
139.4200
139.4200
139.4200
Monday 16 October 2017 (16/10/2017)
139.4600
139.4600
139.4600
139.4600
139.4600
Friday 13 October 2017 (13/10/2017)
139.1000
139.1000
139.1000
139.1000
139.1000
Thursday 12 October 2017 (12/10/2017)
137.8800
137.8800
137.8800
137.8800
137.8800
Wednesday 11 October 2017 (11/10/2017)
138.1800
138.1800
138.1800
138.1800
138.1800
Tuesday 10 October 2017 (10/10/2017)
139.0400
139.0400
139.0400
139.0400
139.0400
Monday 9 October 2017 (09/10/2017)
138.2400
138.2400
138.2400
138.2400
138.2400
Friday 6 October 2017 (06/10/2017)
137.4700
137.4700
137.4700
137.4700
137.4700
Thursday 5 October 2017 (05/10/2017)
140.7510
137.9960
139.8510
138.8330
139.3420
Wednesday 4 October 2017 (04/10/2017)
139.9400
139.9400
139.9400
139.9400
139.9400
Tuesday 3 October 2017 (03/10/2017)
140.2600
140.2600
140.2600
140.2600
140.2600
Monday 2 October 2017 (02/10/2017)
141.2000
141.2000
141.2000
141.2000
141.2000

September

Friday 29 September 2017 (29/09/2017)
140.8000
140.8000
140.8000
140.8000
140.8000
Thursday 28 September 2017 (28/09/2017)
142.4300
142.4300
142.4300
142.4300
142.4300
Wednesday 27 September 2017 (27/09/2017)
143.7900
143.7900
143.7900
143.7900
143.7900
Tuesday 26 September 2017 (26/09/2017)
144.6900
144.6900
144.6900
144.6900
144.6900
Monday 25 September 2017 (25/09/2017)
145.0900
145.0900
145.0900
145.0900
145.0900
Friday 22 September 2017 (22/09/2017)
144.8900
144.8900
144.8900
144.8900
144.8900
Thursday 21 September 2017 (21/09/2017)
145.0700
145.0700
145.0700
145.0700
145.0700
Wednesday 20 September 2017 (20/09/2017)
143.6800
143.6800
143.6800
143.6800
143.6800
Tuesday 19 September 2017 (19/09/2017)
142.6400
142.6400
142.6400
142.6400
142.6400
Monday 18 September 2017 (18/09/2017)
143.8300
143.8300
143.8300
143.8300
143.8300
Friday 15 September 2017 (15/09/2017)
143.5700
143.5700
143.5700
143.5700
143.5700
Thursday 14 September 2017 (14/09/2017)
140.4100
140.4100
140.4100
140.4100
140.4100
Wednesday 13 September 2017 (13/09/2017)
140.8500
140.8500
140.8500
140.8500
140.8500
Tuesday 12 September 2017 (12/09/2017)
141.4500
141.4500
141.4500
141.4500
141.4500
Monday 11 September 2017 (11/09/2017)
139.7100
139.7100
139.7100
139.7100
139.7100
Friday 8 September 2017 (08/09/2017)
139.0700
139.0700
139.0700
139.0700
139.0700
Thursday 7 September 2017 (07/09/2017)
138.1000
138.1000
138.1000
138.1000
138.1000
Wednesday 6 September 2017 (06/09/2017)
138.1500
138.1500
138.1500
138.1500
138.1500
Tuesday 5 September 2017 (05/09/2017)
135.6700
135.6700
135.6700
135.6700
135.6700
Monday 4 September 2017 (04/09/2017)
135.2700
135.2700
135.2700
135.2700
135.2700
Friday 1 September 2017 (01/09/2017)
134.7400
134.7400
134.7400
134.7400
134.7400

August

Thursday 31 August 2017 (31/08/2017)
135.1100
135.1100
135.1100
135.1100
135.1100
Wednesday 30 August 2017 (30/08/2017)
135.6500
135.6500
135.6500
135.6500
135.6500
Tuesday 29 August 2017 (29/08/2017)
134.9100
134.9100
134.9100
134.9100
134.9100
Monday 28 August 2017 (28/08/2017)
134.5000
134.5000
134.5000
134.5000
134.5000
Friday 25 August 2017 (25/08/2017)
137.1500
137.1500
137.1500
137.1500
137.1500
Thursday 24 August 2017 (24/08/2017)
137.3100
137.3100
137.3100
137.3100
137.3100
Wednesday 23 August 2017 (23/08/2017)
138.0300
138.0300
138.0300
138.0300
138.0300
Tuesday 22 August 2017 (22/08/2017)
135.5400
135.5400
135.5400
135.5400
135.5400
Monday 21 August 2017 (21/08/2017)
135.9900
135.9900
135.9900
135.9900
135.9900
Friday 18 August 2017 (18/08/2017)
138.3900
138.3900
138.3900
138.3900
138.3900
Thursday 17 August 2017 (17/08/2017)
140.4000
140.4000
140.4000
140.4000
140.4000
Wednesday 16 August 2017 (16/08/2017)
140.6500
140.6500
140.6500
140.6500
140.6500
Tuesday 15 August 2017 (15/08/2017)
138.3800
138.3800
138.3800
138.3800
138.3800
Monday 14 August 2017 (14/08/2017)
138.6100
138.6100
138.6100
138.6100
138.6100
Friday 11 August 2017 (11/08/2017)
136.7500
136.7500
136.7500
136.7500
136.7500
Thursday 10 August 2017 (10/08/2017)
137.7100
137.7100
137.7100
137.7100
137.7100
Wednesday 9 August 2017 (09/08/2017)
136.7800
136.7800
136.7800
136.7800
136.7800
Tuesday 8 August 2017 (08/08/2017)
136.2500
136.2500
136.2500
136.2500
136.2500
Monday 7 August 2017 (07/08/2017)
136.8580
136.6480
136.5260
136.8190
136.6725
Friday 4 August 2017 (04/08/2017)
136.7000
136.7000
136.7000
136.7000
136.7000
Thursday 3 August 2017 (03/08/2017)
138.1400
138.1400
138.1400
138.1400
138.1400
Wednesday 2 August 2017 (02/08/2017)
137.3600
137.3600
137.3600
137.3600
137.3600
Tuesday 1 August 2017 (01/08/2017)
136.2500
136.2500
136.2500
136.2500
136.2500

July

Monday 31 July 2017 (31/07/2017)
134.8100
134.8100
134.8100
134.8100
134.8100
Friday 28 July 2017 (28/07/2017)
135.1600
135.1600
135.1600
135.1600
135.1600
Thursday 27 July 2017 (27/07/2017)
136.3300
136.3300
136.3300
136.3300
136.3300
Wednesday 26 July 2017 (26/07/2017)
135.9500
135.9500
135.9500
135.9500
135.9500
Tuesday 25 July 2017 (25/07/2017)
138.0800
138.0800
138.0800
138.0800
138.0800
Monday 24 July 2017 (24/07/2017)
136.4900
136.4900
136.4900
136.4900
136.4900
Friday 21 July 2017 (21/07/2017)
136.5600
136.5600
136.5600
136.5600
136.5600
Thursday 20 July 2017 (20/07/2017)
137.4100
137.4100
137.4100
137.4100
137.4100
Wednesday 19 July 2017 (19/07/2017)
138.9800
138.9800
138.9800
138.9800
138.9800
Tuesday 18 July 2017 (18/07/2017)
133.6200
133.6200
133.6200
133.6200
133.6200
Monday 17 July 2017 (17/07/2017)
134.7000
134.7000
134.7000
134.7000
134.7000
Friday 14 July 2017 (14/07/2017)
136.0400
136.0400
136.0400
136.0400
136.0400
Thursday 13 July 2017 (13/07/2017)
134.2000
134.2000
134.2000
134.2000
134.2000
Wednesday 12 July 2017 (12/07/2017)
138.7100
138.7100
138.7100
138.7100
138.7100
Tuesday 11 July 2017 (11/07/2017)
136.5100
136.5100
136.5100
136.5100
136.5100
Monday 10 July 2017 (10/07/2017)
134.4700
134.4700
134.4700
134.4700
134.4700
Friday 7 July 2017 (07/07/2017)
133.7000
133.7000
133.7000
133.7000
133.7000
Thursday 6 July 2017 (06/07/2017)
135.4300
135.4300
135.4300
135.4300
135.4300
Wednesday 5 July 2017 (05/07/2017)
133.8900
133.8900
133.8900
133.8900
133.8900
Tuesday 4 July 2017 (04/07/2017)
132.3700
132.3700
132.3700
132.3700
132.3700
Monday 3 July 2017 (03/07/2017)
132.3300
132.3300
132.3300
132.3300
132.3300

June

Friday 30 June 2017 (30/06/2017)
133.6700
133.6700
133.6700
133.6700
133.6700
Thursday 29 June 2017 (29/06/2017)
132.7100
132.7100
132.7100
132.7100
132.7100
Wednesday 28 June 2017 (28/06/2017)
133.2400
133.2400
133.2400
133.2400
133.2400
Tuesday 27 June 2017 (27/06/2017)
133.5200
133.5200
133.5200
133.5200
133.5200
Monday 26 June 2017 (26/06/2017)
131.5900
131.5900
131.5900
131.5900
131.5900
Friday 23 June 2017 (23/06/2017)
131.9600
131.9600
131.9600
131.9600
131.9600
Thursday 22 June 2017 (22/06/2017)
132.8400
132.8400
132.8400
132.8400
132.8400
Wednesday 21 June 2017 (21/06/2017)
132.2900
132.2900
132.2900
132.2900
132.2900
Tuesday 20 June 2017 (20/06/2017)
130.0200
130.0200
130.0200
130.0200
130.0200
Monday 19 June 2017 (19/06/2017)
129.3800
129.3800
129.3800
129.3800
129.3800
Friday 16 June 2017 (16/06/2017)
128.6200
128.6200
128.6200
128.6200
128.6200
Thursday 15 June 2017 (15/06/2017)
127.8500
127.8500
127.8500
127.8500
127.8500
Wednesday 14 June 2017 (14/06/2017)
126.9200
126.9200
126.9200
126.9200
126.9200
Tuesday 13 June 2017 (13/06/2017)
127.9800
127.9800
127.9800
127.9800
127.9800
Monday 12 June 2017 (12/06/2017)
124.9100
124.9100
124.9100
124.9100
124.9100
Friday 9 June 2017 (09/06/2017)
125.9100
125.9100
125.9100
125.9100
125.9100
Thursday 8 June 2017 (08/06/2017)
127.8700
127.8700
127.8700
127.8700
127.8700
Wednesday 7 June 2017 (07/06/2017)
126.6300
126.6300
126.6300
126.6300
126.6300
Tuesday 6 June 2017 (06/06/2017)
125.8800
125.8800
125.8800
125.8800
125.8800
Monday 5 June 2017 (05/06/2017)
352.3370
350.9090
351.5140
352.4060
351.9600
Friday 2 June 2017 (02/06/2017)
125.8900
125.8900
125.8900
125.8900
125.8900
Thursday 1 June 2017 (01/06/2017)
126.8200
126.8200
126.8200
126.8200
126.8200

May

Wednesday 31 May 2017 (31/05/2017)
127.2500
127.2500
127.2500
127.2500
127.2500
Tuesday 30 May 2017 (30/05/2017)
127.8300
127.8300
127.8300
127.8300
127.8300
Monday 29 May 2017 (29/05/2017)
127.9200
127.9200
127.9200
127.9200
127.9200
Friday 26 May 2017 (26/05/2017)
128.6000
128.6000
128.6000
128.6000
128.6000
Thursday 25 May 2017 (25/05/2017)
130.2040
130.0100
130.0550
130.0350
130.0450
Wednesday 24 May 2017 (24/05/2017)
129.8500
129.8500
129.8500
129.8500
129.8500
Tuesday 23 May 2017 (23/05/2017)
129.2600
129.2600
129.2600
129.2600
129.2600
Monday 22 May 2017 (22/05/2017)
129.2100
129.2100
129.2100
129.2100
129.2100
Friday 19 May 2017 (19/05/2017)
130.3500
130.3500
130.3500
130.3500
130.3500
Thursday 18 May 2017 (18/05/2017)
131.9600
131.9600
131.9600
131.9600
131.9600
Wednesday 17 May 2017 (17/05/2017)
131.8100
131.8100
131.8100
131.8100
131.8100
Tuesday 16 May 2017 (16/05/2017)
131.9700
131.9700
131.9700
131.9700
131.9700
Monday 15 May 2017 (15/05/2017)
133.1700
133.1700
133.1700
133.1700
133.1700
Friday 12 May 2017 (12/05/2017)
134.5200
134.5200
134.5200
134.5200
134.5200
Thursday 11 May 2017 (11/05/2017)
136.2900
136.2900
136.2900
136.2900
136.2900
Wednesday 10 May 2017 (10/05/2017)
137.2600
137.2600
137.2600
137.2600
137.2600
Tuesday 9 May 2017 (09/05/2017)
136.8200
136.8200
136.8200
136.8200
136.8200
Monday 8 May 2017 (08/05/2017)
137.3300
137.3300
137.3300
137.3300
137.3300
Friday 5 May 2017 (05/05/2017)
136.8600
136.8600
136.8600
136.8600
136.8600
Thursday 4 May 2017 (04/05/2017)
136.6200
136.6200
136.6200
136.6200
136.6200
Wednesday 3 May 2017 (03/05/2017)
136.8900
136.8900
136.8900
136.8900
136.8900
Tuesday 2 May 2017 (02/05/2017)
136.7300
136.7300
136.7300
136.7300
136.7300
Monday 1 May 2017 (01/05/2017)
137.2560
136.5610
136.7640
137.2030
136.9835

April

Friday 28 April 2017 (28/04/2017)
137.0200
137.0200
137.0200
137.0200
137.0200
Thursday 27 April 2017 (27/04/2017)
137.2300
137.2300
137.2300
137.2300
137.2300
Wednesday 26 April 2017 (26/04/2017)
136.1200
136.1200
136.1200
136.1200
136.1200
Tuesday 25 April 2017 (25/04/2017)
137.4900
137.4900
137.4900
137.4900
137.4900
Monday 24 April 2017 (24/04/2017)
137.8100
137.8100
137.8100
137.8100
137.8100
Friday 21 April 2017 (21/04/2017)
139.9800
139.9800
139.9800
139.9800
139.9800
Thursday 20 April 2017 (20/04/2017)
140.7370
140.8220
140.3290
140.8660
140.5975
Wednesday 19 April 2017 (19/04/2017)
140.8600
140.8600
140.8600
140.8600
140.8600
Tuesday 18 April 2017 (18/04/2017)
139.9900
139.9900
139.9900
139.9900
139.9900
Monday 17 April 2017 (17/04/2017)
139.3140
139.3750
139.2540
139.4040
139.3290
Friday 14 April 2017 (14/04/2017)
139.0460
139.4750
139.1860
139.4150
139.3005
Thursday 13 April 2017 (13/04/2017)
138.6930
139.0480
138.9190
139.1440
139.0315
Wednesday 12 April 2017 (12/04/2017)
139.3900
139.3900
139.3900
139.3900
139.3900
Tuesday 11 April 2017 (11/04/2017)
139.1300
139.1300
139.1300
139.1300
139.1300
Monday 10 April 2017 (10/04/2017)
139.2800
139.2800
139.2800
139.2800
139.2800
Friday 7 April 2017 (07/04/2017)
139.2800
139.2800
139.2800
139.2800
139.2800
Thursday 6 April 2017 (06/04/2017)
139.7600
139.7600
139.7600
139.7600
139.7600
Wednesday 5 April 2017 (05/04/2017)
139.9400
139.9400
139.9400
139.9400
139.9400
Tuesday 4 April 2017 (04/04/2017)
142.0300
142.0300
142.0300
142.0300
142.0300
Monday 3 April 2017 (03/04/2017)
141.4400
141.4400
141.4400
141.4400
141.4400

March

Friday 31 March 2017 (31/03/2017)
140.4300
140.4300
140.4300
140.4300
140.4300
Thursday 30 March 2017 (30/03/2017)
139.6100
139.6100
139.6100
139.6100
139.6100
Wednesday 29 March 2017 (29/03/2017)
137.8100
137.8100
137.8100
137.8100
137.8100
Tuesday 28 March 2017 (28/03/2017)
137.6700
137.6700
137.6700
137.6700
137.6700
Monday 27 March 2017 (27/03/2017)
137.9000
137.9000
137.9000
137.9000
137.9000
Friday 24 March 2017 (24/03/2017)
137.5100
137.5100
137.5100
137.5100
137.5100
Thursday 23 March 2017 (23/03/2017)
138.8100
138.8100
138.8100
138.8100
138.8100
Wednesday 22 March 2017 (22/03/2017)
137.6800
137.6800
137.6800
137.6800
137.6800
Tuesday 21 March 2017 (21/03/2017)
136.1900
136.1900
136.1900
136.1900
136.1900
Monday 20 March 2017 (20/03/2017)
134.1000
134.1000
134.1000
134.1000
134.1000
Friday 17 March 2017 (17/03/2017)
134.2200
134.2200
134.2200
134.2200
134.2200
Thursday 16 March 2017 (16/03/2017)
134.5700
134.5700
134.5700
134.5700
134.5700
Wednesday 15 March 2017 (15/03/2017)
133.3300
133.3300
133.3300
133.3300
133.3300
Tuesday 14 March 2017 (14/03/2017)
135.5800
135.5800
135.5800
135.5800
135.5800
Monday 13 March 2017 (13/03/2017)
135.2500
135.2500
135.2500
135.2500
135.2500
Friday 10 March 2017 (10/03/2017)
131.5700
131.5700
131.5700
131.5700
131.5700
Thursday 9 March 2017 (09/03/2017)
132.1000
132.1000
132.1000
132.1000
132.1000
Wednesday 8 March 2017 (08/03/2017)
132.2300
132.2300
132.2300
132.2300
132.2300
Tuesday 7 March 2017 (07/03/2017)
131.6400
131.6400
131.6400
131.6400
131.6400
Monday 6 March 2017 (06/03/2017)
131.3710
130.6820
130.6920
130.6690
130.6805
Friday 3 March 2017 (03/03/2017)
130.7600
130.7600
130.7600
130.7600
130.7600
Thursday 2 March 2017 (02/03/2017)
131.9600
131.9600
131.9600
131.9600
131.9600
Wednesday 1 March 2017 (01/03/2017)
131.4500
131.4500
131.4500
131.4500
131.4500

February

Tuesday 28 February 2017 (28/02/2017)
132.4200
132.4200
132.4200
132.4200
132.4200
Monday 27 February 2017 (27/02/2017)
133.3300
133.3300
133.3300
133.3300
133.3300
Friday 24 February 2017 (24/02/2017)
135.7400
135.7400
135.7400
135.7400
135.7400
Thursday 23 February 2017 (23/02/2017)
136.1400
136.1400
136.1400
136.1400
136.1400
Wednesday 22 February 2017 (22/02/2017)
137.0200
137.0200
137.0200
137.0200
137.0200
Tuesday 21 February 2017 (21/02/2017)
137.3000
137.3000
137.3000
137.3000
137.3000
Monday 20 February 2017 (20/02/2017)
137.0200
137.0200
137.0200
137.0200
137.0200
Friday 17 February 2017 (17/02/2017)
136.6300
136.6300
136.6300
136.6300
136.6300
Thursday 16 February 2017 (16/02/2017)
138.1900
138.1900
138.1900
138.1900
138.1900
Wednesday 15 February 2017 (15/02/2017)
138.7400
138.7400
138.7400
138.7400
138.7400
Tuesday 14 February 2017 (14/02/2017)
139.8500
139.8500
139.8500
139.8500
139.8500
Monday 13 February 2017 (13/02/2017)
141.3700
141.3700
141.3700
141.3700
141.3700
Friday 10 February 2017 (10/02/2017)
141.3800
141.3800
141.3800
141.3800
141.3800
Thursday 9 February 2017 (09/02/2017)
141.8800
141.8800
141.8800
141.8800
141.8800
Wednesday 8 February 2017 (08/02/2017)
141.2400
141.2400
141.2400
141.2400
141.2400
Tuesday 7 February 2017 (07/02/2017)
140.6800
140.6800
140.6800
140.6800
140.6800
Monday 6 February 2017 (06/02/2017)
140.9100
140.9100
140.9100
140.9100
140.9100
Friday 3 February 2017 (03/02/2017)
141.4700
141.4700
141.4700
141.4700
141.4700
Thursday 2 February 2017 (02/02/2017)
139.4400
142.4600
142.4600
139.4400
140.9500
Wednesday 1 February 2017 (01/02/2017)
145.1100
145.1100
145.1100
145.1100
145.1100

January

Tuesday 31 January 2017 (31/01/2017)
144.0600
144.0600
144.0600
144.0600
144.0600
Monday 30 January 2017 (30/01/2017)
145.5900
145.5900
145.5900
145.5900
145.5900
Friday 27 January 2017 (27/01/2017)
145.6300
145.6300
145.6300
145.6300
145.6300
Thursday 26 January 2017 (26/01/2017)
145.9500
145.9500
145.9500
145.9500
145.9500
Wednesday 25 January 2017 (25/01/2017)
144.7100
144.7100
144.7100
144.7100
144.7100
Tuesday 24 January 2017 (24/01/2017)
143.0200
143.0200
143.0200
143.0200
143.0200
Monday 23 January 2017 (23/01/2017)
140.1500
140.1500
140.1500
140.1500
140.1500
Friday 20 January 2017 (20/01/2017)
139.4700
139.4700
139.4700
139.4700
139.4700
Thursday 19 January 2017 (19/01/2017)
139.0900
139.0900
139.0900
139.0900
139.0900
Wednesday 18 January 2017 (18/01/2017)
138.1600
138.1600
138.1600
138.1600
138.1600
Tuesday 17 January 2017 (17/01/2017)
137.1000
137.1000
137.1000
137.1000
137.1000
Monday 16 January 2017 (16/01/2017)
137.5500
137.5500
137.5500
137.5500
137.5500
Friday 13 January 2017 (13/01/2017)
139.2100
139.2100
139.2100
139.2100
139.2100
Thursday 12 January 2017 (12/01/2017)
139.8000
139.8000
139.8000
139.8000
139.8000
Wednesday 11 January 2017 (11/01/2017)
141.0900
141.0900
141.0900
141.0900
141.0900
Tuesday 10 January 2017 (10/01/2017)
138.4500
138.4500
138.4500
138.4500
138.4500
Monday 9 January 2017 (09/01/2017)
138.3300
138.3300
138.3300
138.3300
138.3300
Friday 6 January 2017 (06/01/2017)
139.7900
139.7900
139.7900
139.7900
139.7900
Thursday 5 January 2017 (05/01/2017)
138.9500
138.9500
138.9500
138.9500
138.9500
Wednesday 4 January 2017 (04/01/2017)
139.0900
139.0900
139.0900
139.0900
139.0900
Tuesday 3 January 2017 (03/01/2017)
140.0400
140.0400
140.0400
140.0400
140.0400
Monday 2 January 2017 (02/01/2017)
139.4400
139.4400
139.4400
139.4400
139.4400