British Pound-Icelandic Krona History: 2016

Daily GBP/ISK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 372.052 on 11/07/2016

Lowest exchange rate of 2016: 136 on 02/11/2016

Average exchange rate of 2016: 165.0793


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
138.5700
138.5700
138.5700
138.5700
138.5700
Thursday 29 December 2016 (29/12/2016)
139.8100
139.8100
139.8100
139.8100
139.8100
Wednesday 28 December 2016 (28/12/2016)
138.6600
138.6600
138.6600
138.6600
138.6600
Tuesday 27 December 2016 (27/12/2016)
138.9400
138.9400
138.9400
138.9400
138.9400
Monday 26 December 2016 (26/12/2016)
139.2270
139.2760
139.1330
139.5500
139.3415
Friday 23 December 2016 (23/12/2016)
139.4010
139.2880
139.1490
139.3070
139.2280
Thursday 22 December 2016 (22/12/2016)
139.2200
139.2200
139.2200
139.2200
139.2200
Wednesday 21 December 2016 (21/12/2016)
140.2100
140.2100
140.2100
140.2100
140.2100
Tuesday 20 December 2016 (20/12/2016)
140.4900
140.4900
140.4900
140.4900
140.4900
Monday 19 December 2016 (19/12/2016)
141.6100
141.6100
141.6100
141.6100
141.6100
Friday 16 December 2016 (16/12/2016)
141.5900
141.5900
141.5900
141.5900
141.5900
Thursday 15 December 2016 (15/12/2016)
141.9600
141.9600
141.9600
141.9600
141.9600
Wednesday 14 December 2016 (14/12/2016)
141.2600
141.2600
141.2600
141.2600
141.2600
Tuesday 13 December 2016 (13/12/2016)
141.4700
141.4700
141.4700
141.4700
141.4700
Monday 12 December 2016 (12/12/2016)
140.3300
140.3300
140.3300
140.3300
140.3300
Friday 9 December 2016 (09/12/2016)
140.0600
140.0600
140.0600
140.0600
140.0600
Thursday 8 December 2016 (08/12/2016)
139.2800
139.2800
139.2800
139.2800
139.2800
Wednesday 7 December 2016 (07/12/2016)
138.8300
138.8300
138.8300
138.8300
138.8300
Tuesday 6 December 2016 (06/12/2016)
139.9600
139.9600
139.9600
139.9600
139.9600
Monday 5 December 2016 (05/12/2016)
141.4900
141.4900
141.4900
141.4900
141.4900
Friday 2 December 2016 (02/12/2016)
140.3300
140.3300
140.3300
140.3300
140.3300
Thursday 1 December 2016 (01/12/2016)
140.8300
140.8300
140.8300
140.8300
140.8300

November

Wednesday 30 November 2016 (30/11/2016)
138.7700
138.7700
138.7700
138.7700
138.7700
Tuesday 29 November 2016 (29/11/2016)
140.2700
140.2700
140.2700
140.2700
140.2700
Monday 28 November 2016 (28/11/2016)
139.6900
139.6900
139.6900
139.6900
139.6900
Friday 25 November 2016 (25/11/2016)
140.5300
140.5300
140.5300
140.5300
140.5300
Thursday 24 November 2016 (24/11/2016)
141.0000
141.0000
141.0000
141.0000
141.0000
Wednesday 23 November 2016 (23/11/2016)
139.6800
139.6800
139.6800
139.6800
139.6800
Tuesday 22 November 2016 (22/11/2016)
140.5000
140.5000
140.5000
140.5000
140.5000
Monday 21 November 2016 (21/11/2016)
139.4400
139.4400
139.4400
139.4400
139.4400
Friday 18 November 2016 (18/11/2016)
140.6300
140.6300
140.6300
140.6300
140.6300
Thursday 17 November 2016 (17/11/2016)
140.2500
140.2500
140.2500
140.2500
140.2500
Wednesday 16 November 2016 (16/11/2016)
140.4300
140.4300
140.4300
140.4300
140.4300
Tuesday 15 November 2016 (15/11/2016)
139.5000
139.5000
139.5000
139.5000
139.5000
Monday 14 November 2016 (14/11/2016)
140.9200
140.9200
140.9200
140.9200
140.9200
Friday 11 November 2016 (11/11/2016)
141.4100
141.4100
141.4100
141.4100
141.4100
Thursday 10 November 2016 (10/11/2016)
138.4300
138.4300
138.4300
138.4300
138.4300
Wednesday 9 November 2016 (09/11/2016)
136.5700
136.5700
136.5700
136.5700
136.5700
Tuesday 8 November 2016 (08/11/2016)
137.5800
137.5800
137.5800
137.5800
137.5800
Monday 7 November 2016 (07/11/2016)
137.4800
137.4800
137.4800
137.4800
137.4800
Friday 4 November 2016 (04/11/2016)
138.0300
138.0300
138.0300
138.0300
138.0300
Thursday 3 November 2016 (03/11/2016)
138.0600
138.0600
138.0600
138.0600
138.0600
Wednesday 2 November 2016 (02/11/2016)
136.0000
136.0000
136.0000
136.0000
136.0000
Tuesday 1 November 2016 (01/11/2016)
137.0200
137.0200
137.0200
137.0200
137.0200

October

Monday 31 October 2016 (31/10/2016)
137.0600
137.0600
137.0600
137.0600
137.0600
Friday 28 October 2016 (28/10/2016)
137.6100
137.6100
137.6100
137.6100
137.6100
Thursday 27 October 2016 (27/10/2016)
139.1000
139.1000
139.1000
139.1000
139.1000
Wednesday 26 October 2016 (26/10/2016)
138.7300
138.7300
138.7300
138.7300
138.7300
Tuesday 25 October 2016 (25/10/2016)
139.8200
139.8200
139.8200
139.8200
139.8200
Monday 24 October 2016 (24/10/2016)
139.7900
139.7900
139.7900
139.7900
139.7900
Friday 21 October 2016 (21/10/2016)
139.8900
139.8900
139.8900
139.8900
139.8900
Thursday 20 October 2016 (20/10/2016)
139.6500
139.6500
139.6500
139.6500
139.6500
Wednesday 19 October 2016 (19/10/2016)
139.8900
139.8900
139.8900
139.8900
139.8900
Tuesday 18 October 2016 (18/10/2016)
140.2200
140.2200
140.2200
140.2200
140.2200
Monday 17 October 2016 (17/10/2016)
138.8600
138.8600
138.8600
138.8600
138.8600
Friday 14 October 2016 (14/10/2016)
139.4300
139.4300
139.4300
139.4300
139.4300
Thursday 13 October 2016 (13/10/2016)
139.2100
139.2100
139.2100
139.2100
139.2100
Wednesday 12 October 2016 (12/10/2016)
141.0600
141.0600
141.0600
141.0600
141.0600
Tuesday 11 October 2016 (11/10/2016)
140.7400
140.7400
140.7400
140.7400
140.7400
Monday 10 October 2016 (10/10/2016)
141.7900
141.7900
141.7900
141.7900
141.7900
Friday 7 October 2016 (07/10/2016)
140.9900
140.9900
140.9900
140.9900
140.9900
Thursday 6 October 2016 (06/10/2016)
144.4800
144.4800
144.4800
144.4800
144.4800
Wednesday 5 October 2016 (05/10/2016)
145.0900
145.0900
145.0900
145.0900
145.0900
Tuesday 4 October 2016 (04/10/2016)
145.8900
145.8900
145.8900
145.8900
145.8900
Monday 3 October 2016 (03/10/2016)
146.3000
146.3000
146.3000
146.3000
146.3000

September

Friday 30 September 2016 (30/09/2016)
148.0800
148.0800
148.0800
148.0800
148.0800
Thursday 29 September 2016 (29/09/2016)
148.2000
148.2000
148.2000
148.2000
148.2000
Wednesday 28 September 2016 (28/09/2016)
148.2500
148.2500
148.2500
148.2500
148.2500
Tuesday 27 September 2016 (27/09/2016)
147.4200
147.4200
147.4200
147.4200
147.4200
Monday 26 September 2016 (26/09/2016)
147.2600
147.2600
147.2600
147.2600
147.2600
Friday 23 September 2016 (23/09/2016)
148.4500
148.4500
148.4500
148.4500
148.4500
Thursday 22 September 2016 (22/09/2016)
148.6300
148.6300
148.6300
148.6300
148.6300
Wednesday 21 September 2016 (21/09/2016)
148.9300
148.9300
148.9300
148.9300
148.9300
Tuesday 20 September 2016 (20/09/2016)
148.8300
148.8300
148.8300
148.8300
148.8300
Monday 19 September 2016 (19/09/2016)
150.0200
150.0200
150.0200
150.0200
150.0200
Friday 16 September 2016 (16/09/2016)
150.6100
150.6100
150.6100
150.6100
150.6100
Thursday 15 September 2016 (15/09/2016)
151.2600
151.2600
151.2600
151.2600
151.2600
Wednesday 14 September 2016 (14/09/2016)
151.1000
151.1000
151.1000
151.1000
151.1000
Tuesday 13 September 2016 (13/09/2016)
151.8000
151.8000
151.8000
151.8000
151.8000
Monday 12 September 2016 (12/09/2016)
151.8600
151.8600
151.8600
151.8600
151.8600
Friday 9 September 2016 (09/09/2016)
152.1200
152.1200
152.1200
152.1200
152.1200
Thursday 8 September 2016 (08/09/2016)
152.3900
152.3900
152.3900
152.3900
152.3900
Wednesday 7 September 2016 (07/09/2016)
153.1500
153.1500
153.1500
153.1500
153.1500
Tuesday 6 September 2016 (06/09/2016)
154.1400
154.1400
154.1400
154.1400
154.1400
Monday 5 September 2016 (05/09/2016)
153.8600
153.8600
153.8600
153.8600
153.8600
Friday 2 September 2016 (02/09/2016)
153.1700
153.1700
153.1700
153.1700
153.1700
Thursday 1 September 2016 (01/09/2016)
153.4500
153.4500
153.4500
153.4500
153.4500

August

Wednesday 31 August 2016 (31/08/2016)
152.7900
152.7900
152.7900
152.7900
152.7900
Tuesday 30 August 2016 (30/08/2016)
152.7700
152.7700
152.7700
152.7700
152.7700
Monday 29 August 2016 (29/08/2016)
152.8500
152.8500
152.8500
152.8500
152.8500
Friday 26 August 2016 (26/08/2016)
153.3600
153.3600
153.3600
153.3600
153.3600
Thursday 25 August 2016 (25/08/2016)
153.6500
153.6500
153.6500
153.6500
153.6500
Wednesday 24 August 2016 (24/08/2016)
154.4100
154.4100
154.4100
154.4100
154.4100
Tuesday 23 August 2016 (23/08/2016)
153.1500
153.1500
153.1500
153.1500
153.1500
Monday 22 August 2016 (22/08/2016)
152.6400
152.6400
152.6400
152.6400
152.6400
Friday 19 August 2016 (19/08/2016)
152.7200
152.7200
152.7200
152.7200
152.7200
Thursday 18 August 2016 (18/08/2016)
153.4000
153.4000
153.4000
153.4000
153.4000
Wednesday 17 August 2016 (17/08/2016)
152.3950
152.1020
151.8710
152.6490
152.2600
Tuesday 16 August 2016 (16/08/2016)
151.5600
151.5600
151.5600
151.5600
151.5600
Monday 15 August 2016 (15/08/2016)
152.3600
152.3600
152.3600
152.3600
152.3600
Friday 12 August 2016 (12/08/2016)
153.7180
152.9900
152.7140
153.9380
153.3260
Thursday 11 August 2016 (11/08/2016)
153.8700
153.8700
153.8700
153.8700
153.8700
Wednesday 10 August 2016 (10/08/2016)
154.6360
153.8550
153.7250
155.1720
154.4485
Tuesday 9 August 2016 (09/08/2016)
154.8000
154.8000
154.8000
154.8000
154.8000
Monday 8 August 2016 (08/08/2016)
156.5800
156.5800
156.5800
156.5800
156.5800
Friday 5 August 2016 (05/08/2016)
156.7600
156.7600
156.7600
156.7600
156.7600
Thursday 4 August 2016 (04/08/2016)
159.6800
159.6800
159.6800
159.6800
159.6800
Wednesday 3 August 2016 (03/08/2016)
157.8600
157.8600
157.8600
157.8600
157.8600
Tuesday 2 August 2016 (02/08/2016)
156.4900
156.4900
156.4900
156.4900
156.4900
Monday 1 August 2016 (01/08/2016)
370.3310
371.2470
369.5050
371.2860
370.3955

July

Friday 29 July 2016 (29/07/2016)
156.6500
156.6500
156.6500
156.6500
156.6500
Thursday 28 July 2016 (28/07/2016)
157.2700
157.2700
157.2700
157.2700
157.2700
Wednesday 27 July 2016 (27/07/2016)
158.4100
158.4100
158.4100
158.4100
158.4100
Tuesday 26 July 2016 (26/07/2016)
159.0600
159.0600
159.0600
159.0600
159.0600
Monday 25 July 2016 (25/07/2016)
159.8000
159.8000
159.8000
159.8000
159.8000
Friday 22 July 2016 (22/07/2016)
159.6400
159.6400
159.6400
159.6400
159.6400
Thursday 21 July 2016 (21/07/2016)
161.1700
161.1700
161.1700
161.1700
161.1700
Wednesday 20 July 2016 (20/07/2016)
160.9400
160.9400
160.9400
160.9400
160.9400
Tuesday 19 July 2016 (19/07/2016)
160.3800
160.3800
160.3800
160.3800
160.3800
Monday 18 July 2016 (18/07/2016)
161.0100
161.0100
161.0100
161.0100
161.0100
Friday 15 July 2016 (15/07/2016)
161.4600
161.4600
161.4600
161.4600
161.4600
Thursday 14 July 2016 (14/07/2016)
161.2400
161.2400
161.2400
161.2400
161.2400
Wednesday 13 July 2016 (13/07/2016)
161.9800
161.9800
161.9800
161.9800
161.9800
Tuesday 12 July 2016 (12/07/2016)
160.8200
160.8200
160.8200
160.8200
160.8200
Monday 11 July 2016 (11/07/2016)
375.9290
371.9560
372.0520
377.2110
374.6315
Friday 8 July 2016 (08/07/2016)
159.2000
159.2000
159.2000
159.2000
159.2000
Thursday 7 July 2016 (07/07/2016)
159.3300
159.3300
159.3300
159.3300
159.3300
Wednesday 6 July 2016 (06/07/2016)
159.2000
159.2000
159.2000
159.2000
159.2000
Tuesday 5 July 2016 (05/07/2016)
161.0000
161.0000
161.0000
161.0000
161.0000
Monday 4 July 2016 (04/07/2016)
162.5800
162.5800
162.5800
162.5800
162.5800
Friday 1 July 2016 (01/07/2016)
162.4900
162.4900
162.4900
162.4900
162.4900

June

Thursday 30 June 2016 (30/06/2016)
164.6600
164.6600
164.6600
164.6600
164.6600
Wednesday 29 June 2016 (29/06/2016)
165.6100
165.6100
165.6100
165.6100
165.6100
Tuesday 28 June 2016 (28/06/2016)
164.9100
164.9100
164.9100
164.9100
164.9100
Monday 27 June 2016 (27/06/2016)
164.9000
164.9000
164.9000
164.9000
164.9000
Friday 24 June 2016 (24/06/2016)
170.9300
170.9300
170.9300
170.9300
170.9300
Thursday 23 June 2016 (23/06/2016)
179.6900
179.6900
179.6900
179.6900
179.6900
Wednesday 22 June 2016 (22/06/2016)
179.3500
179.3500
179.3500
179.3500
179.3500
Tuesday 21 June 2016 (21/06/2016)
179.7100
179.7100
179.7100
179.7100
179.7100
Monday 20 June 2016 (20/06/2016)
178.6100
178.6100
178.6100
178.6100
178.6100
Friday 17 June 2016 (17/06/2016)
174.9180
176.1540
174.7680
176.2550
175.5115
Thursday 16 June 2016 (16/06/2016)
174.3000
174.3000
174.3000
174.3000
174.3000
Wednesday 15 June 2016 (15/06/2016)
174.9500
174.9500
174.9500
174.9500
174.9500
Tuesday 14 June 2016 (14/06/2016)
174.8000
174.8000
174.8000
174.8000
174.8000
Monday 13 June 2016 (13/06/2016)
174.0700
174.0700
174.0700
174.0700
174.0700
Friday 10 June 2016 (10/06/2016)
177.0700
177.0700
177.0700
177.0700
177.0700
Thursday 9 June 2016 (09/06/2016)
176.6700
176.6700
176.6700
176.6700
176.6700
Wednesday 8 June 2016 (08/06/2016)
177.9400
177.9400
177.9400
177.9400
177.9400
Tuesday 7 June 2016 (07/06/2016)
178.3400
178.3400
178.3400
178.3400
178.3400
Monday 6 June 2016 (06/06/2016)
176.8600
176.8600
176.8600
176.8600
176.8600
Friday 3 June 2016 (03/06/2016)
179.5900
179.5900
179.5900
179.5900
179.5900
Thursday 2 June 2016 (02/06/2016)
178.8900
178.8900
178.8900
178.8900
178.8900
Wednesday 1 June 2016 (01/06/2016)
179.6100
179.6100
179.6100
179.6100
179.6100

May

Tuesday 31 May 2016 (31/05/2016)
182.0200
182.0200
182.0200
182.0200
182.0200
Monday 30 May 2016 (30/05/2016)
182.3600
182.3600
182.3600
182.3600
182.3600
Friday 27 May 2016 (27/05/2016)
182.3900
182.3900
182.3900
182.3900
182.3900
Thursday 26 May 2016 (26/05/2016)
183.0400
183.0400
183.0400
183.0400
183.0400
Wednesday 25 May 2016 (25/05/2016)
183.1600
183.1600
183.1600
183.1600
183.1600
Tuesday 24 May 2016 (24/05/2016)
181.8700
181.8700
181.8700
181.8700
181.8700
Monday 23 May 2016 (23/05/2016)
179.9300
179.9300
179.9300
179.9300
179.9300
Friday 20 May 2016 (20/05/2016)
181.1300
181.1300
181.1300
181.1300
181.1300
Thursday 19 May 2016 (19/05/2016)
181.9700
181.9700
181.9700
181.9700
181.9700
Wednesday 18 May 2016 (18/05/2016)
178.6700
178.6700
178.6700
178.6700
178.6700
Tuesday 17 May 2016 (17/05/2016)
178.5500
178.5500
178.5500
178.5500
178.5500
Monday 16 May 2016 (16/05/2016)
177.4910
177.5430
177.2470
177.4820
177.3645
Friday 13 May 2016 (13/05/2016)
177.2600
177.2600
177.2600
177.2600
177.2600
Thursday 12 May 2016 (12/05/2016)
177.1500
177.1500
177.1500
177.1500
177.1500
Wednesday 11 May 2016 (11/05/2016)
176.7300
176.7300
176.7300
176.7300
176.7300
Tuesday 10 May 2016 (10/05/2016)
177.0800
177.0800
177.0800
177.0800
177.0800
Monday 9 May 2016 (09/05/2016)
177.0200
177.0200
177.0200
177.0200
177.0200
Friday 6 May 2016 (06/05/2016)
177.1000
177.1000
177.1000
177.1000
177.1000
Wednesday 4 May 2016 (04/05/2016)
176.2400
176.2400
176.2400
176.2400
176.2400
Tuesday 3 May 2016 (03/05/2016)
177.1200
177.1200
177.1200
177.1200
177.1200
Monday 2 May 2016 (02/05/2016)
177.6700
177.6700
177.6700
177.6700
177.6700

April

Friday 29 April 2016 (29/04/2016)
179.0200
179.0200
179.0200
179.0200
179.0200
Thursday 28 April 2016 (28/04/2016)
179.4900
179.4900
179.4900
179.4900
179.4900
Wednesday 27 April 2016 (27/04/2016)
180.4700
180.4700
180.4700
180.4700
180.4700
Tuesday 26 April 2016 (26/04/2016)
180.7300
180.7300
180.7300
180.7300
180.7300
Monday 25 April 2016 (25/04/2016)
179.8600
179.8600
179.8600
179.8600
179.8600
Friday 22 April 2016 (22/04/2016)
178.8400
178.8400
178.8400
178.8400
178.8400
Wednesday 20 April 2016 (20/04/2016)
177.1700
177.1700
177.1700
177.1700
177.1700
Tuesday 19 April 2016 (19/04/2016)
177.1400
177.1400
177.1400
177.1400
177.1400
Monday 18 April 2016 (18/04/2016)
175.4500
175.4500
175.4500
175.4500
175.4500
Friday 15 April 2016 (15/04/2016)
175.7500
175.7500
175.7500
175.7500
175.7500
Thursday 14 April 2016 (14/04/2016)
175.6600
175.6600
175.6600
175.6600
175.6600
Wednesday 13 April 2016 (13/04/2016)
176.4300
176.4300
176.4300
176.4300
176.4300
Tuesday 12 April 2016 (12/04/2016)
176.1400
176.1400
176.1400
176.1400
176.1400
Monday 11 April 2016 (11/04/2016)
175.4200
175.4200
175.4200
175.4200
175.4200
Friday 8 April 2016 (08/04/2016)
173.5800
173.5800
173.5800
173.5800
173.5800
Thursday 7 April 2016 (07/04/2016)
174.1100
174.1100
174.1100
174.1100
174.1100
Wednesday 6 April 2016 (06/04/2016)
174.2600
174.2600
174.2600
174.2600
174.2600
Tuesday 5 April 2016 (05/04/2016)
174.8300
174.8300
174.8300
174.8300
174.8300
Monday 4 April 2016 (04/04/2016)
175.0600
175.0600
175.0600
175.0600
175.0600
Friday 1 April 2016 (01/04/2016)
175.3900
175.3900
175.3900
175.3900
175.3900

March

Thursday 31 March 2016 (31/03/2016)
177.4000
177.4000
177.4000
177.4000
177.4000
Wednesday 30 March 2016 (30/03/2016)
178.5200
178.5200
178.5200
178.5200
178.5200
Tuesday 29 March 2016 (29/03/2016)
178.6300
178.6300
178.6300
178.6300
178.6300
Wednesday 23 March 2016 (23/03/2016)
177.7200
177.7200
177.7200
177.7200
177.7200
Tuesday 22 March 2016 (22/03/2016)
178.5700
178.5700
178.5700
178.5700
178.5700
Monday 21 March 2016 (21/03/2016)
179.6500
179.6500
179.6500
179.6500
179.6500
Friday 18 March 2016 (18/03/2016)
179.8800
179.8800
179.8800
179.8800
179.8800
Thursday 17 March 2016 (17/03/2016)
178.1300
178.1300
178.1300
178.1300
178.1300
Wednesday 16 March 2016 (16/03/2016)
178.3700
178.3700
178.3700
178.3700
178.3700
Tuesday 15 March 2016 (15/03/2016)
179.0800
179.0800
179.0800
179.0800
179.0800
Monday 14 March 2016 (14/03/2016)
181.0800
181.0800
181.0800
181.0800
181.0800
Friday 11 March 2016 (11/03/2016)
180.7700
180.7700
180.7700
180.7700
180.7700
Thursday 10 March 2016 (10/03/2016)
182.3000
182.3000
182.3000
182.3000
182.3000
Wednesday 9 March 2016 (09/03/2016)
183.1300
183.1300
183.1300
183.1300
183.1300
Tuesday 8 March 2016 (08/03/2016)
182.4800
182.4800
182.4800
182.4800
182.4800
Monday 7 March 2016 (07/03/2016)
181.9900
181.9900
181.9900
181.9900
181.9900
Friday 4 March 2016 (04/03/2016)
182.0300
182.0300
182.0300
182.0300
182.0300
Thursday 3 March 2016 (03/03/2016)
182.5800
182.5800
182.5800
182.5800
182.5800
Wednesday 2 March 2016 (02/03/2016)
181.0300
181.0300
181.0300
181.0300
181.0300
Tuesday 1 March 2016 (01/03/2016)
181.6800
181.6800
181.6800
181.6800
181.6800

February

Monday 29 February 2016 (29/02/2016)
179.1700
179.1700
179.1700
179.1700
179.1700
Friday 26 February 2016 (26/02/2016)
179.7900
179.7900
179.7900
179.7900
179.7900
Thursday 25 February 2016 (25/02/2016)
179.4800
179.4800
179.4800
179.4800
179.4800
Wednesday 24 February 2016 (24/02/2016)
179.6200
179.6200
179.6200
179.6200
179.6200
Tuesday 23 February 2016 (23/02/2016)
182.2500
182.2500
182.2500
182.2500
182.2500
Monday 22 February 2016 (22/02/2016)
182.1200
182.1200
182.1200
182.1200
182.1200
Friday 19 February 2016 (19/02/2016)
183.6300
183.6300
183.6300
183.6300
183.6300
Thursday 18 February 2016 (18/02/2016)
183.0600
183.0600
183.0600
183.0600
183.0600
Wednesday 17 February 2016 (17/02/2016)
183.0200
183.0200
183.0200
183.0200
183.0200
Tuesday 16 February 2016 (16/02/2016)
183.6200
183.6200
183.6200
183.6200
183.6200
Monday 15 February 2016 (15/02/2016)
183.6800
183.6800
183.6800
183.6800
183.6800
Friday 12 February 2016 (12/02/2016)
183.6700
183.6700
183.6700
183.6700
183.6700
Thursday 11 February 2016 (11/02/2016)
182.4200
182.4200
182.4200
182.4200
182.4200
Wednesday 10 February 2016 (10/02/2016)
183.3800
183.3800
183.3800
183.3800
183.3800
Tuesday 9 February 2016 (09/02/2016)
183.5200
183.5200
183.5200
183.5200
183.5200
Monday 8 February 2016 (08/02/2016)
183.8000
183.8000
183.8000
183.8000
183.8000
Friday 5 February 2016 (05/02/2016)
184.4500
184.4500
184.4500
184.4500
184.4500
Thursday 4 February 2016 (04/02/2016)
186.5000
186.5000
186.5000
186.5000
186.5000
Wednesday 3 February 2016 (03/02/2016)
187.2800
187.2800
187.2800
187.2800
187.2800
Tuesday 2 February 2016 (02/02/2016)
186.7400
186.7400
186.7400
186.7400
186.7400
Monday 1 February 2016 (01/02/2016)
185.6100
185.6100
185.6100
185.6100
185.6100

January

Friday 29 January 2016 (29/01/2016)
185.0200
185.0200
185.0200
185.0200
185.0200
Thursday 28 January 2016 (28/01/2016)
186.1300
186.1300
186.1300
186.1300
186.1300
Wednesday 27 January 2016 (27/01/2016)
185.8900
185.8900
185.8900
185.8900
185.8900
Tuesday 26 January 2016 (26/01/2016)
185.2400
185.2400
185.2400
185.2400
185.2400
Monday 25 January 2016 (25/01/2016)
185.9900
185.9900
185.9900
185.9900
185.9900
Friday 22 January 2016 (22/01/2016)
185.4800
185.4800
185.4800
185.4800
185.4800
Thursday 21 January 2016 (21/01/2016)
183.4800
183.4800
183.4800
183.4800
183.4800
Wednesday 20 January 2016 (20/01/2016)
183.3800
183.3800
183.3800
183.3800
183.3800
Tuesday 19 January 2016 (19/01/2016)
185.7700
185.7700
185.7700
185.7700
185.7700
Monday 18 January 2016 (18/01/2016)
185.4700
185.4700
185.4700
185.4700
185.4700
Friday 15 January 2016 (15/01/2016)
185.5500
185.5500
185.5500
185.5500
185.5500
Thursday 14 January 2016 (14/01/2016)
185.7900
185.7900
185.7900
185.7900
185.7900
Wednesday 13 January 2016 (13/01/2016)
188.2100
188.2100
188.2100
188.2100
188.2100
Tuesday 12 January 2016 (12/01/2016)
188.1900
188.1900
188.1900
188.1900
188.1900
Monday 11 January 2016 (11/01/2016)
188.2800
188.2800
188.2800
188.2800
188.2800
Friday 8 January 2016 (08/01/2016)
189.8600
189.8600
189.8600
189.8600
189.8600
Thursday 7 January 2016 (07/01/2016)
189.7200
189.7200
189.7200
189.7200
189.7200
Wednesday 6 January 2016 (06/01/2016)
192.5100
192.5100
192.5100
192.5100
192.5100
Tuesday 5 January 2016 (05/01/2016)
192.0400
192.0400
192.0400
192.0400
192.0400
Monday 4 January 2016 (04/01/2016)
191.2500
191.2500
191.2500
191.2500
191.2500