British Pound-Icelandic Krona History: 2015

Daily GBP/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 210.99 on 20/07/2015

Lowest exchange rate of 2015: 189.81 on 13/10/2015

Average exchange rate of 2015: 201.1916


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
191.5900
191.5900
191.5900
191.5900
191.5900
Wednesday 30 December 2015 (30/12/2015)
191.3500
191.3500
191.3500
191.3500
191.3500
Tuesday 29 December 2015 (29/12/2015)
191.2900
191.2900
191.2900
191.2900
191.2900
Monday 28 December 2015 (28/12/2015)
192.1800
192.1800
192.1800
192.1800
192.1800
Wednesday 23 December 2015 (23/12/2015)
192.3300
192.3300
192.3300
192.3300
192.3300
Tuesday 22 December 2015 (22/12/2015)
192.5700
192.5700
192.5700
192.5700
192.5700
Monday 21 December 2015 (21/12/2015)
193.6900
193.6900
193.6900
193.6900
193.6900
Friday 18 December 2015 (18/12/2015)
194.7600
194.7600
194.7600
194.7600
194.7600
Thursday 17 December 2015 (17/12/2015)
194.5300
194.5300
194.5300
194.5300
194.5300
Wednesday 16 December 2015 (16/12/2015)
193.7700
193.7700
193.7700
193.7700
193.7700
Tuesday 15 December 2015 (15/12/2015)
194.1400
194.1400
194.1400
194.1400
194.1400
Monday 14 December 2015 (14/12/2015)
195.1600
195.1600
195.1600
195.1600
195.1600
Friday 11 December 2015 (11/12/2015)
195.1100
195.1100
195.1100
195.1100
195.1100
Thursday 10 December 2015 (10/12/2015)
195.8200
195.8200
195.8200
195.8200
195.8200
Wednesday 9 December 2015 (09/12/2015)
194.3200
194.3200
194.3200
194.3200
194.3200
Tuesday 8 December 2015 (08/12/2015)
194.9900
194.9900
195.0700
194.3800
194.7250
Monday 7 December 2015 (07/12/2015)
196.7300
196.6000
196.7900
196.3800
196.5850
Friday 4 December 2015 (04/12/2015)
196.1100
196.1100
196.1100
196.1100
196.1100
Thursday 3 December 2015 (03/12/2015)
197.9500
197.9500
197.9500
197.9500
197.9500
Wednesday 2 December 2015 (02/12/2015)
199.0400
199.0400
199.0400
199.0400
199.0400
Tuesday 1 December 2015 (01/12/2015)
199.6000
199.6000
199.6000
199.6000
199.6000

November

Monday 30 November 2015 (30/11/2015)
198.9200
198.9200
198.9200
198.9200
198.9200
Friday 27 November 2015 (27/11/2015)
199.2500
199.2500
199.2500
199.2500
199.2500
Thursday 26 November 2015 (26/11/2015)
199.3200
199.3200
199.3200
199.3200
199.3200
Wednesday 25 November 2015 (25/11/2015)
199.4200
199.4200
199.4200
199.4200
199.4200
Tuesday 24 November 2015 (24/11/2015)
199.4900
199.4900
199.4900
199.4900
199.4900
Monday 23 November 2015 (23/11/2015)
200.3200
200.3200
200.3200
200.3200
200.3200
Friday 20 November 2015 (20/11/2015)
201.1100
201.1100
201.1100
201.1100
201.1100
Thursday 19 November 2015 (19/11/2015)
200.5700
200.5700
200.5700
200.5700
200.5700
Wednesday 18 November 2015 (18/11/2015)
199.9500
199.9500
199.9500
199.9500
199.9500
Tuesday 17 November 2015 (17/11/2015)
199.8200
199.8200
199.8200
199.8200
199.8200
Monday 16 November 2015 (16/11/2015)
198.9000
198.9000
198.9000
198.9000
198.9000
Friday 13 November 2015 (13/11/2015)
198.8800
198.7100
198.9000
198.5100
198.7050
Thursday 12 November 2015 (12/11/2015)
198.7400
198.7400
198.7400
198.7400
198.7400
Wednesday 11 November 2015 (11/11/2015)
198.0900
198.0900
198.0900
198.0900
198.0900
Tuesday 10 November 2015 (10/11/2015)
197.6200
197.6200
197.6200
197.6200
197.6200
Monday 9 November 2015 (09/11/2015)
196.7300
196.7300
196.7300
196.7300
196.7300
Friday 6 November 2015 (06/11/2015)
195.8600
195.8600
195.8600
195.8600
195.8600
Thursday 5 November 2015 (05/11/2015)
199.2600
199.2600
199.2600
199.2600
199.2600
Wednesday 4 November 2015 (04/11/2015)
198.4800
198.4800
198.4800
198.4800
198.4800
Tuesday 3 November 2015 (03/11/2015)
197.7600
197.7600
197.7600
197.7600
197.7600
Monday 2 November 2015 (02/11/2015)
197.9500
197.9500
197.9500
197.9500
197.9500

October

Friday 30 October 2015 (30/10/2015)
196.6800
196.6800
196.6800
196.6800
196.6800
Thursday 29 October 2015 (29/10/2015)
196.8600
196.8600
196.8600
196.8600
196.8600
Wednesday 28 October 2015 (28/10/2015)
195.6100
195.6100
195.6100
195.6100
195.6100
Tuesday 27 October 2015 (27/10/2015)
196.6900
196.6900
196.6900
196.6900
196.6900
Monday 26 October 2015 (26/10/2015)
196.7700
196.7700
196.7700
196.7700
196.7700
Friday 23 October 2015 (23/10/2015)
196.2200
196.2200
196.2200
196.2200
196.2200
Thursday 22 October 2015 (22/10/2015)
194.2500
194.2500
194.2500
194.2500
194.2500
Wednesday 21 October 2015 (21/10/2015)
193.2000
193.2000
193.2000
193.2000
193.2000
Tuesday 20 October 2015 (20/10/2015)
192.6500
192.6500
192.6500
192.6500
192.6500
Monday 19 October 2015 (19/10/2015)
193.3600
193.3600
193.3600
193.3600
193.3600
Friday 16 October 2015 (16/10/2015)
192.5300
192.5300
192.5300
192.5300
192.5300
Thursday 15 October 2015 (15/10/2015)
191.7700
191.7700
191.7700
191.7700
191.7700
Wednesday 14 October 2015 (14/10/2015)
190.6300
190.6300
190.6300
190.6300
190.6300
Tuesday 13 October 2015 (13/10/2015)
189.8100
189.8100
189.8100
189.8100
189.8100
Monday 12 October 2015 (12/10/2015)
191.0200
191.0200
191.0200
191.0200
191.0200
Friday 9 October 2015 (09/10/2015)
191.4700
191.4700
191.4700
191.4700
191.4700
Thursday 8 October 2015 (08/10/2015)
192.7700
192.7700
192.7700
192.7700
192.7700
Wednesday 7 October 2015 (07/10/2015)
192.7500
192.7500
192.7500
192.7500
192.7500
Tuesday 6 October 2015 (06/10/2015)
191.9000
191.9000
191.9000
191.9000
191.9000
Monday 5 October 2015 (05/10/2015)
191.6700
191.6700
191.6700
191.6700
191.6700
Friday 2 October 2015 (02/10/2015)
192.7400
192.7400
192.7400
192.7400
192.7400
Thursday 1 October 2015 (01/10/2015)
192.8700
192.8700
192.8700
192.8700
192.8700

September

Wednesday 30 September 2015 (30/09/2015)
193.2200
193.2200
193.2200
193.2200
193.2200
Tuesday 29 September 2015 (29/09/2015)
193.2900
193.2900
193.2900
193.2900
193.2900
Monday 28 September 2015 (28/09/2015)
194.2300
194.2300
194.2300
194.2300
194.2300
Friday 25 September 2015 (25/09/2015)
195.0500
195.0500
195.0500
195.0500
195.0500
Thursday 24 September 2015 (24/09/2015)
195.4000
195.4000
195.4000
195.4000
195.4000
Wednesday 23 September 2015 (23/09/2015)
196.0800
196.0800
196.0800
196.0800
196.0800
Tuesday 22 September 2015 (22/09/2015)
198.0900
198.0900
198.0900
198.0900
198.0900
Monday 21 September 2015 (21/09/2015)
197.0500
197.0500
197.0500
197.0500
197.0500
Friday 18 September 2015 (18/09/2015)
196.4000
196.4000
196.4000
196.4000
196.4000
Thursday 17 September 2015 (17/09/2015)
196.5400
196.5400
196.5400
196.5400
196.5400
Wednesday 16 September 2015 (16/09/2015)
196.8000
196.8000
196.8000
196.8000
196.8000
Tuesday 15 September 2015 (15/09/2015)
195.9700
195.9700
195.9700
195.9700
195.9700
Monday 14 September 2015 (14/09/2015)
195.9000
195.9000
195.9000
195.9000
195.9000
Friday 11 September 2015 (11/09/2015)
196.4000
196.4000
196.4000
196.4000
196.4000
Thursday 10 September 2015 (10/09/2015)
197.5800
197.5800
197.5800
197.5800
197.5800
Wednesday 9 September 2015 (09/09/2015)
197.7600
197.7600
197.7600
197.7600
197.7600
Tuesday 8 September 2015 (08/09/2015)
198.2500
198.2500
198.2500
198.2500
198.2500
Monday 7 September 2015 (07/09/2015)
197.1100
197.1100
197.1100
197.1100
197.1100
Friday 4 September 2015 (04/09/2015)
196.8700
196.8700
196.8700
196.8700
196.8700
Thursday 3 September 2015 (03/09/2015)
196.5400
196.5400
196.5400
196.5400
196.5400
Wednesday 2 September 2015 (02/09/2015)
196.0300
196.0300
196.0300
196.0300
196.0300
Tuesday 1 September 2015 (01/09/2015)
197.0800
197.0800
197.0800
197.0800
197.0800

August

Monday 31 August 2015 (31/08/2015)
198.9700
198.9700
198.9700
198.9700
198.9700
Friday 28 August 2015 (28/08/2015)
198.4600
198.4600
198.4600
198.4600
198.4600
Thursday 27 August 2015 (27/08/2015)
199.8800
199.8800
199.8800
199.8800
199.8800
Wednesday 26 August 2015 (26/08/2015)
200.1500
200.1500
200.1500
200.1500
200.1500
Tuesday 25 August 2015 (25/08/2015)
202.3000
202.3000
202.3000
202.3000
202.3000
Monday 24 August 2015 (24/08/2015)
201.4300
201.4300
201.4300
201.4300
201.4300
Friday 21 August 2015 (21/08/2015)
203.9900
203.9900
203.9900
203.9900
203.9900
Thursday 20 August 2015 (20/08/2015)
205.5700
205.5700
205.5700
205.5700
205.5700
Wednesday 19 August 2015 (19/08/2015)
207.8700
207.8700
207.8700
207.8700
207.8700
Tuesday 18 August 2015 (18/08/2015)
208.0700
208.0700
208.0700
208.0700
208.0700
Monday 17 August 2015 (17/08/2015)
206.2000
206.2000
206.2000
206.2000
206.2000
Friday 14 August 2015 (14/08/2015)
205.2000
205.2000
205.2000
205.2000
205.2000
Thursday 13 August 2015 (13/08/2015)
206.2900
206.2900
206.2900
206.2900
206.2900
Wednesday 12 August 2015 (12/08/2015)
205.6500
205.6500
205.6500
205.6500
205.6500
Tuesday 11 August 2015 (11/08/2015)
207.2000
207.2000
207.2000
207.2000
207.2000
Monday 10 August 2015 (10/08/2015)
207.2100
207.2100
207.2100
207.2100
207.2100
Friday 7 August 2015 (07/08/2015)
208.1000
208.1000
208.1000
208.1000
208.1000
Thursday 6 August 2015 (06/08/2015)
209.6000
209.6000
209.6000
209.6000
209.6000
Wednesday 5 August 2015 (05/08/2015)
210.2300
210.2300
210.2300
210.2300
210.2300
Tuesday 4 August 2015 (04/08/2015)
208.3900
208.3900
208.3900
208.3900
208.3900

July

Friday 31 July 2015 (31/07/2015)
208.8000
208.8000
208.8000
208.8000
208.8000
Thursday 30 July 2015 (30/07/2015)
209.5800
209.5800
209.5800
209.5800
209.5800
Wednesday 29 July 2015 (29/07/2015)
208.2000
208.2000
208.2000
208.2000
208.2000
Tuesday 28 July 2015 (28/07/2015)
208.6800
208.6800
208.6800
208.6800
208.6800
Monday 27 July 2015 (27/07/2015)
206.9000
206.9000
206.9000
206.9000
206.9000
Friday 24 July 2015 (24/07/2015)
208.3400
208.3400
208.3400
208.3400
208.3400
Thursday 23 July 2015 (23/07/2015)
209.1800
209.1800
209.1800
209.1800
209.1800
Wednesday 22 July 2015 (22/07/2015)
209.9800
209.9800
209.9800
209.9800
209.9800
Tuesday 21 July 2015 (21/07/2015)
210.2700
210.2700
210.2700
210.2700
210.2700
Monday 20 July 2015 (20/07/2015)
210.9900
210.9900
210.9900
210.9900
210.9900
Friday 17 July 2015 (17/07/2015)
210.9700
210.9700
210.9700
210.9700
210.9700
Thursday 16 July 2015 (16/07/2015)
210.9800
210.9800
210.9800
210.9800
210.9800
Wednesday 15 July 2015 (15/07/2015)
208.9200
208.9200
208.9200
208.9200
208.9200
Tuesday 14 July 2015 (14/07/2015)
208.2600
208.2600
208.2600
208.2600
208.2600
Monday 13 July 2015 (13/07/2015)
207.0800
207.0800
207.0800
207.0800
207.0800
Friday 10 July 2015 (10/07/2015)
204.6700
204.6700
204.6700
204.6700
204.6700
Thursday 9 July 2015 (09/07/2015)
205.2500
205.2500
205.2500
205.2500
205.2500
Wednesday 8 July 2015 (08/07/2015)
204.9900
204.9900
204.9900
204.9900
204.9900
Tuesday 7 July 2015 (07/07/2015)
206.3300
206.3300
206.3300
206.3300
206.3300
Monday 6 July 2015 (06/07/2015)
206.7300
206.7300
206.7300
206.7300
206.7300
Friday 3 July 2015 (03/07/2015)
206.5100
206.5100
206.5100
206.5100
206.5100
Thursday 2 July 2015 (02/07/2015)
206.6400
206.6400
206.6400
206.6400
206.6400
Wednesday 1 July 2015 (01/07/2015)
206.7000
206.7000
206.7000
206.7000
206.7000

June

Tuesday 30 June 2015 (30/06/2015)
206.3700
206.3700
206.3700
206.3700
206.3700
Monday 29 June 2015 (29/06/2015)
207.5900
207.5900
207.5900
207.5900
207.5900
Friday 26 June 2015 (26/06/2015)
206.8500
206.8500
206.8500
206.8500
206.8500
Thursday 25 June 2015 (25/06/2015)
206.7200
206.7200
206.7200
206.7200
206.7200
Wednesday 24 June 2015 (24/06/2015)
207.7100
207.7100
207.7100
207.7100
207.7100
Tuesday 23 June 2015 (23/06/2015)
207.6500
207.6500
207.6500
207.6500
207.6500
Monday 22 June 2015 (22/06/2015)
207.8400
206.6000
207.8400
206.6000
207.2200
Friday 19 June 2015 (19/06/2015)
208.2700
208.1600
208.2900
208.1300
208.2100
Thursday 18 June 2015 (18/06/2015)
207.6200
207.6200
207.6200
207.6200
207.6200
Tuesday 16 June 2015 (16/06/2015)
205.5800
205.5800
205.5800
205.5800
205.5800
Monday 15 June 2015 (15/06/2015)
205.2800
205.2800
205.2800
205.2800
205.2800
Friday 12 June 2015 (12/06/2015)
205.8200
205.8200
205.8200
205.8200
205.8200
Thursday 11 June 2015 (11/06/2015)
204.5100
204.5100
204.5100
204.5100
204.5100
Wednesday 10 June 2015 (10/06/2015)
203.7200
203.7200
203.7200
203.7200
203.7200
Tuesday 9 June 2015 (09/06/2015)
202.2700
202.2700
202.2700
202.2700
202.2700
Monday 8 June 2015 (08/06/2015)
202.6700
202.6700
202.6700
202.6700
202.6700
Friday 5 June 2015 (05/06/2015)
202.0000
202.0000
202.0000
202.0000
202.0000
Thursday 4 June 2015 (04/06/2015)
201.1700
201.1700
201.1700
201.1700
201.1700
Wednesday 3 June 2015 (03/06/2015)
202.4500
202.4500
202.4500
202.4500
202.4500
Tuesday 2 June 2015 (02/06/2015)
203.5800
203.5800
203.5800
203.5800
203.5800
Monday 1 June 2015 (01/06/2015)
204.6500
204.6500
204.6500
204.6500
204.6500

May

Friday 29 May 2015 (29/05/2015)
204.8200
204.8200
204.8200
204.8200
204.8200
Thursday 28 May 2015 (28/05/2015)
205.9800
205.9800
205.9800
205.9800
205.9800
Wednesday 27 May 2015 (27/05/2015)
208.5600
208.5600
208.5600
208.5600
208.5600
Tuesday 26 May 2015 (26/05/2015)
207.7400
207.7400
207.7400
207.7400
207.7400
Friday 22 May 2015 (22/05/2015)
206.4800
206.4800
206.4800
206.4800
206.4800
Thursday 21 May 2015 (21/05/2015)
207.4900
207.4900
207.4900
207.4900
207.4900
Wednesday 20 May 2015 (20/05/2015)
206.4800
206.4800
206.4800
206.4800
206.4800
Tuesday 19 May 2015 (19/05/2015)
204.6500
204.6500
204.6500
204.6500
204.6500
Monday 18 May 2015 (18/05/2015)
202.6400
202.6400
202.6400
202.6400
202.6400
Friday 15 May 2015 (15/05/2015)
205.4100
205.1500
205.4300
205.1500
205.2900
Wednesday 13 May 2015 (13/05/2015)
206.0900
206.0900
206.0900
206.0900
206.0900
Tuesday 12 May 2015 (12/05/2015)
206.1300
206.1300
206.1300
206.1300
206.1300
Monday 11 May 2015 (11/05/2015)
205.0100
205.0100
205.0100
205.0100
205.0100
Friday 8 May 2015 (08/05/2015)
203.2200
203.2200
203.2200
203.2200
203.2200
Thursday 7 May 2015 (07/05/2015)
198.1800
198.1800
198.1800
198.1800
198.1800
Wednesday 6 May 2015 (06/05/2015)
199.0100
199.0100
199.0100
199.0100
199.0100
Tuesday 5 May 2015 (05/05/2015)
199.7100
199.7100
199.7100
199.7100
199.7100
Monday 4 May 2015 (04/05/2015)
199.0300
199.0300
199.0300
199.0300
199.0300

April

Thursday 30 April 2015 (30/04/2015)
201.7400
201.7400
201.7400
201.7400
201.7400
Wednesday 29 April 2015 (29/04/2015)
204.1300
204.1300
204.1300
204.1300
204.1300
Tuesday 28 April 2015 (28/04/2015)
204.4600
204.4600
204.4600
204.4600
204.4600
Monday 27 April 2015 (27/04/2015)
204.8100
204.8100
204.8100
204.8100
204.8100
Friday 24 April 2015 (24/04/2015)
205.0200
205.0200
205.0200
205.0200
205.0200
Wednesday 22 April 2015 (22/04/2015)
204.0500
204.0500
204.0500
204.0500
204.0500
Tuesday 21 April 2015 (21/04/2015)
203.7600
203.7600
203.7600
203.7600
203.7600
Monday 20 April 2015 (20/04/2015)
203.3600
203.3600
203.3600
203.3600
203.3600
Friday 17 April 2015 (17/04/2015)
202.6800
202.6800
202.6800
202.6800
202.6800
Thursday 16 April 2015 (16/04/2015)
202.4600
202.4600
202.4600
202.4600
202.4600
Wednesday 15 April 2015 (15/04/2015)
202.2600
202.2600
202.2600
202.2600
202.2600
Tuesday 14 April 2015 (14/04/2015)
202.3400
202.3400
202.3400
202.3400
202.3400
Monday 13 April 2015 (13/04/2015)
202.7300
202.7300
202.7300
202.7300
202.7300
Friday 10 April 2015 (10/04/2015)
202.3400
202.3400
202.3400
202.3400
202.3400
Thursday 9 April 2015 (09/04/2015)
202.5000
202.5000
202.5000
202.5000
202.5000
Wednesday 8 April 2015 (08/04/2015)
202.4100
202.4100
202.4100
202.4100
202.4100
Tuesday 7 April 2015 (07/04/2015)
201.9800
201.9800
201.9800
201.9800
201.9800
Thursday 2 April 2015 (02/04/2015)
202.5500
202.7000
202.7000
202.4300
202.5650
Wednesday 1 April 2015 (01/04/2015)
202.0800
202.0800
202.0800
202.0800
202.0800

March

Tuesday 31 March 2015 (31/03/2015)
202.3600
202.3600
202.3600
202.3600
202.3600
Monday 30 March 2015 (30/03/2015)
201.3700
201.3700
201.3700
201.3700
201.3700
Friday 27 March 2015 (27/03/2015)
202.8200
202.8200
202.8200
202.8200
202.8200
Thursday 26 March 2015 (26/03/2015)
200.7000
200.7000
200.7000
200.7000
200.7000
Wednesday 25 March 2015 (25/03/2015)
200.9600
200.9600
200.9600
200.9600
200.9600
Tuesday 24 March 2015 (24/03/2015)
201.2800
201.2800
201.2800
201.2800
201.2800
Monday 23 March 2015 (23/03/2015)
203.8800
203.8800
203.8800
203.8800
203.8800
Friday 20 March 2015 (20/03/2015)
203.5300
203.5300
203.5300
203.5300
203.5300
Thursday 19 March 2015 (19/03/2015)
205.5100
205.5100
205.5100
205.5100
205.5100
Wednesday 18 March 2015 (18/03/2015)
203.2000
203.2000
203.2000
203.2000
203.2000
Tuesday 17 March 2015 (17/03/2015)
204.3400
204.3400
204.3400
204.3400
204.3400
Monday 16 March 2015 (16/03/2015)
206.1700
206.1700
206.1700
206.1700
206.1700
Friday 13 March 2015 (13/03/2015)
205.8500
205.8500
205.8500
205.8500
205.8500
Thursday 12 March 2015 (12/03/2015)
208.2000
208.2000
208.2000
208.2000
208.2000
Wednesday 11 March 2015 (11/03/2015)
209.7400
209.7400
209.7400
209.7400
209.7400
Tuesday 10 March 2015 (10/03/2015)
207.4000
207.4000
207.4000
207.4000
207.4000
Monday 9 March 2015 (09/03/2015)
205.9100
205.9100
205.9100
205.9100
205.9100
Friday 6 March 2015 (06/03/2015)
205.3000
205.3000
205.3000
205.3000
205.3000
Thursday 5 March 2015 (05/03/2015)
205.3500
205.3500
205.3500
205.3500
205.3500
Wednesday 4 March 2015 (04/03/2015)
205.1900
205.1900
205.1900
205.1900
205.1900
Tuesday 3 March 2015 (03/03/2015)
205.1500
205.4900
205.5400
205.0700
205.3050
Monday 2 March 2015 (02/03/2015)
205.3500
205.2300
205.4300
205.2300
205.3300

February

Friday 27 February 2015 (27/02/2015)
204.7900
204.9800
204.9800
204.7900
204.8850
Thursday 26 February 2015 (26/02/2015)
204.7300
204.3200
204.7600
204.3200
204.5400
Wednesday 25 February 2015 (25/02/2015)
204.2400
204.7300
204.7600
204.2100
204.4850
Tuesday 24 February 2015 (24/02/2015)
204.7000
204.7400
204.7400
204.7000
204.7200
Monday 23 February 2015 (23/02/2015)
202.5700
203.4300
203.4300
202.5700
203.0000
Friday 20 February 2015 (20/02/2015)
203.1800
203.2900
203.2900
203.0500
203.1700
Thursday 19 February 2015 (19/02/2015)
202.7300
203.1500
203.1500
202.7000
202.9250
Wednesday 18 February 2015 (18/02/2015)
203.3700
203.2600
203.3700
203.2600
203.3150
Tuesday 17 February 2015 (17/02/2015)
202.9100
202.6200
202.9600
202.6000
202.7800
Monday 16 February 2015 (16/02/2015)
202.6000
202.0100
202.6000
201.9600
202.2800
Friday 13 February 2015 (13/02/2015)
201.9000
201.8200
201.9000
201.8200
201.8600
Thursday 12 February 2015 (12/02/2015)
201.0400
202.7900
202.9000
201.0100
201.9550
Wednesday 11 February 2015 (11/02/2015)
202.4900
202.5500
202.5500
202.4600
202.5050
Tuesday 10 February 2015 (10/02/2015)
201.4600
202.1500
202.1500
201.4600
201.8050
Monday 9 February 2015 (09/02/2015)
201.4600
201.2900
201.4900
201.2400
201.3650
Friday 6 February 2015 (06/02/2015)
201.2600
201.1800
201.2900
201.1800
201.2350
Thursday 5 February 2015 (05/02/2015)
200.9900
200.1500
201.3200
200.1500
200.7350
Wednesday 4 February 2015 (04/02/2015)
199.2300
199.7900
199.8200
199.2300
199.5250
Tuesday 3 February 2015 (03/02/2015)
199.5500
199.8800
199.8800
199.5500
199.7150
Monday 2 February 2015 (02/02/2015)
200.9600
199.5200
200.9600
199.4100
200.1850

January

Friday 30 January 2015 (30/01/2015)
200.5100
200.2600
200.5100
200.2600
200.3850
Thursday 29 January 2015 (29/01/2015)
202.3400
202.3000
202.3400
201.9900
202.1650
Wednesday 28 January 2015 (28/01/2015)
202.0900
202.2300
202.3200
202.0100
202.1650
Tuesday 27 January 2015 (27/01/2015)
203.1800
202.5500
203.1800
202.1300
202.6550
Monday 26 January 2015 (26/01/2015)
203.0500
202.6600
203.1300
202.5400
202.8350
Friday 23 January 2015 (23/01/2015)
201.9000
201.8800
202.0200
201.8800
201.9500
Thursday 22 January 2015 (22/01/2015)
200.0500
200.2600
200.2600
200.0400
200.1500
Wednesday 21 January 2015 (21/01/2015)
199.5400
199.5400
199.5400
199.4500
199.4950
Tuesday 20 January 2015 (20/01/2015)
198.8700
199.4900
199.6000
198.8400
199.2200
Monday 19 January 2015 (19/01/2015)
199.9000
199.9000
200.0100
199.8200
199.9150
Friday 16 January 2015 (16/01/2015)
200.3200
200.3500
200.3700
200.2400
200.3050
Thursday 15 January 2015 (15/01/2015)
198.8200
200.2100
200.3000
198.7600
199.5300
Wednesday 14 January 2015 (14/01/2015)
197.6500
198.2100
198.2400
197.5900
197.9150
Tuesday 13 January 2015 (13/01/2015)
197.2400
197.7700
197.7700
197.2300
197.5000
Monday 12 January 2015 (12/01/2015)
196.5400
197.4600
197.5200
196.5400
197.0300
Friday 9 January 2015 (09/01/2015)
197.2900
197.3400
197.4600
197.2900
197.3750
Thursday 8 January 2015 (08/01/2015)
196.6000
196.8800
196.8800
196.5400
196.7100
Wednesday 7 January 2015 (07/01/2015)
196.4000
196.7000
196.7700
196.3400
196.5550
Tuesday 6 January 2015 (06/01/2015)
196.5700
196.5400
196.5700
196.4900
196.5300
Monday 5 January 2015 (05/01/2015)
196.4600
196.5900
196.8800
196.4000
196.6400
Friday 2 January 2015 (02/01/2015)
197.4500
197.4600
197.4600
197.4000
197.4300