British Pound-Icelandic Krona History: 2014

Daily GBP/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 249.97 on 03/06/2014

Lowest exchange rate of 2014: 186.57 on 18/03/2014

Average exchange rate of 2014: 192.07


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
197.3700
197.7900
197.9500
197.2900
197.6200
Tuesday 30 December 2014 (30/12/2014)
197.6600
197.8200
197.8200
197.6500
197.7350
Monday 29 December 2014 (29/12/2014)
197.7100
197.0700
197.7100
197.0200
197.3650
Wednesday 24 December 2014 (24/12/2014)
197.1300
197.1500
197.1500
197.1300
197.1400
Tuesday 23 December 2014 (23/12/2014)
197.2300
196.5100
197.2300
196.3800
196.8050
Monday 22 December 2014 (22/12/2014)
197.7300
197.6800
197.8800
197.5400
197.7100
Friday 19 December 2014 (19/12/2014)
197.5700
197.8700
197.8700
197.5400
197.7050
Thursday 18 December 2014 (18/12/2014)
195.9900
196.7900
196.9300
195.9000
196.4150
Wednesday 17 December 2014 (17/12/2014)
194.6800
195.6500
195.8800
194.6300
195.2550
Tuesday 16 December 2014 (16/12/2014)
193.3500
194.1300
194.4300
193.3500
193.8900
Monday 15 December 2014 (15/12/2014)
194.2100
194.1300
194.3400
194.0700
194.2050
Friday 12 December 2014 (12/12/2014)
194.4500
194.3400
194.4500
194.3200
194.3850
Thursday 11 December 2014 (11/12/2014)
193.9300
193.9000
194.0500
193.9000
193.9750
Wednesday 10 December 2014 (10/12/2014)
194.2600
194.7000
194.7000
194.2600
194.4800
Tuesday 9 December 2014 (09/12/2014)
194.8500
194.5100
195.0500
194.2400
194.6450
Monday 8 December 2014 (08/12/2014)
194.2900
195.8500
195.8500
194.1800
195.0150
Friday 5 December 2014 (05/12/2014)
194.7100
194.6000
194.7100
194.5900
194.6500
Thursday 4 December 2014 (04/12/2014)
195.5100
195.4000
195.5100
195.3200
195.4150
Wednesday 3 December 2014 (03/12/2014)
195.1300
195.2400
195.2400
195.1000
195.1700
Tuesday 2 December 2014 (02/12/2014)
193.7100
193.7100
193.8000
193.7100
193.7550
Monday 1 December 2014 (01/12/2014)
193.0700
194.0700
194.1800
193.0700
193.6250

November

Friday 28 November 2014 (28/11/2014)
194.0200
193.9300
194.0200
193.8800
193.9500
Thursday 27 November 2014 (27/11/2014)
194.6300
194.7400
194.9500
194.6000
194.7750
Wednesday 26 November 2014 (26/11/2014)
194.0700
195.2700
195.2700
194.0700
194.6700
Tuesday 25 November 2014 (25/11/2014)
194.5400
194.5400
194.5400
194.4300
194.4850
Monday 24 November 2014 (24/11/2014)
194.0700
194.7600
194.8000
194.0200
194.4100
Friday 21 November 2014 (21/11/2014)
193.5700
193.4000
193.5700
193.4000
193.4850
Thursday 20 November 2014 (20/11/2014)
193.2300
193.3700
193.3700
193.2300
193.3000
Wednesday 19 November 2014 (19/11/2014)
192.7100
193.3000
193.3700
192.6500
193.0100
Monday 17 November 2014 (17/11/2014)
193.8800
193.9600
193.9600
193.8800
193.9200
Friday 14 November 2014 (14/11/2014)
194.9000
194.7900
194.9000
194.7700
194.8350
Thursday 13 November 2014 (13/11/2014)
195.7400
195.4300
195.7600
195.4000
195.5800
Wednesday 12 November 2014 (12/11/2014)
196.7600
196.5700
196.9900
196.5200
196.7550
Tuesday 11 November 2014 (11/11/2014)
196.7100
197.3200
197.4900
196.7100
197.1000
Monday 10 November 2014 (10/11/2014)
196.1300
196.1800
196.2100
195.9900
196.1000
Friday 7 November 2014 (07/11/2014)
196.4300
196.3700
196.4300
196.3700
196.4000
Thursday 6 November 2014 (06/11/2014)
196.8400
196.3200
196.9000
196.3200
196.6100
Wednesday 5 November 2014 (05/11/2014)
195.5700
195.5700
195.6000
195.5400
195.5700
Tuesday 4 November 2014 (04/11/2014)
195.4000
196.0100
196.0100
195.4000
195.7050
Monday 3 November 2014 (03/11/2014)
195.8400
195.7700
195.8400
195.7600
195.8000

October

Friday 31 October 2014 (31/10/2014)
195.0400
195.1300
195.1300
195.0400
195.0850
Thursday 30 October 2014 (30/10/2014)
195.6300
194.8000
195.6800
194.8000
195.2400
Wednesday 29 October 2014 (29/10/2014)
194.9000
194.9000
194.9600
194.8500
194.9050
Tuesday 28 October 2014 (28/10/2014)
195.0200
195.4000
195.4300
195.0100
195.2200
Monday 27 October 2014 (27/10/2014)
193.9300
195.0700
195.0700
193.9000
194.4850
Friday 24 October 2014 (24/10/2014)
194.4100
194.4300
194.4900
194.4000
194.4450
Thursday 23 October 2014 (23/10/2014)
194.2100
193.7100
194.2100
193.7100
193.9600
Wednesday 22 October 2014 (22/10/2014)
193.6500
193.6500
193.7600
193.3800
193.5700
Tuesday 21 October 2014 (21/10/2014)
193.3200
194.0200
194.0400
193.1800
193.6100
Monday 20 October 2014 (20/10/2014)
193.4900
193.8500
193.9000
193.2400
193.5700
Friday 17 October 2014 (17/10/2014)
192.8400
192.7100
192.8700
192.7100
192.7900
Thursday 16 October 2014 (16/10/2014)
190.3500
192.8200
192.8700
190.3500
191.6100
Wednesday 15 October 2014 (15/10/2014)
192.4000
193.7100
193.7100
192.4000
193.0550
Tuesday 14 October 2014 (14/10/2014)
193.4600
192.8200
193.4800
192.5700
193.0250
Monday 13 October 2014 (13/10/2014)
194.5100
194.7700
194.8500
194.3800
194.6150
Friday 10 October 2014 (10/10/2014)
193.8000
193.7600
193.8000
193.7600
193.7800
Thursday 9 October 2014 (09/10/2014)
193.5100
193.6200
193.8800
193.3200
193.6000
Wednesday 8 October 2014 (08/10/2014)
193.2700
193.1500
193.5500
193.0900
193.3200
Tuesday 7 October 2014 (07/10/2014)
193.9900
194.5400
194.5700
193.9900
194.2800
Monday 6 October 2014 (06/10/2014)
193.7900
193.9000
194.0100
193.7900
193.9000
Friday 3 October 2014 (03/10/2014)
193.8000
193.9000
194.0100
193.8000
193.9050
Thursday 2 October 2014 (02/10/2014)
195.5200
195.3200
195.5400
195.0400
195.2900
Wednesday 1 October 2014 (01/10/2014)
195.9100
196.3800
196.4000
195.8700
196.1350

September

Tuesday 30 September 2014 (30/09/2014)
195.9900
196.2600
196.2700
195.9600
196.1150
Monday 29 September 2014 (29/09/2014)
195.6000
195.6800
195.7600
195.5100
195.6350
Friday 26 September 2014 (26/09/2014)
195.8800
195.6900
195.8800
195.6400
195.7600
Thursday 25 September 2014 (25/09/2014)
196.3500
195.8800
196.3500
195.7500
196.0500
Wednesday 24 September 2014 (24/09/2014)
196.1800
196.3500
196.3500
196.1800
196.2650
Tuesday 23 September 2014 (23/09/2014)
195.9000
196.1800
196.1800
195.7100
195.9450
Monday 22 September 2014 (22/09/2014)
195.0200
195.9000
195.9600
195.0200
195.4900
Friday 19 September 2014 (19/09/2014)
195.6000
195.0200
195.6000
195.0200
195.3100
Thursday 18 September 2014 (18/09/2014)
192.9600
195.6000
195.7500
192.9600
194.3550
Wednesday 17 September 2014 (17/09/2014)
192.4100
192.9600
193.0500
192.4100
192.7300
Tuesday 16 September 2014 (16/09/2014)
193.0700
192.4100
193.0700
192.4000
192.7350
Monday 15 September 2014 (15/09/2014)
192.4100
193.0700
193.0700
192.4100
192.7400
Friday 12 September 2014 (12/09/2014)
192.4100
192.4100
192.4100
192.4100
192.4100
Thursday 11 September 2014 (11/09/2014)
191.4600
192.4100
192.4100
191.4600
191.9350
Wednesday 10 September 2014 (10/09/2014)
191.1800
191.4600
191.5100
191.0500
191.2800
Tuesday 9 September 2014 (09/09/2014)
191.1800
191.1800
191.1800
191.1800
191.1800
Monday 8 September 2014 (08/09/2014)
192.7400
191.1800
192.7400
191.1800
191.9600
Friday 5 September 2014 (05/09/2014)
192.7400
192.7400
192.7400
192.7400
192.7400
Thursday 4 September 2014 (04/09/2014)
192.9900
192.7400
192.9900
192.7400
192.8650
Wednesday 3 September 2014 (03/09/2014)
194.0700
192.9900
194.0700
192.9600
193.5150
Tuesday 2 September 2014 (02/09/2014)
194.4300
194.0700
194.4300
193.8800
194.1550
Monday 1 September 2014 (01/09/2014)
193.6900
194.4300
194.4400
193.6900
194.0650

August

Friday 29 August 2014 (29/08/2014)
193.6900
193.6900
193.6900
193.6900
193.6900
Thursday 28 August 2014 (28/08/2014)
193.8900
193.6900
193.8900
193.2100
193.5500
Wednesday 27 August 2014 (27/08/2014)
193.3200
193.8900
193.9000
193.3200
193.6100
Tuesday 26 August 2014 (26/08/2014)
193.4300
193.3200
193.4300
193.2600
193.3450
Monday 25 August 2014 (25/08/2014)
192.6800
193.4300
193.5100
192.4000
192.9550
Friday 22 August 2014 (22/08/2014)
193.0700
192.6800
193.0700
192.6000
192.8350
Thursday 21 August 2014 (21/08/2014)
193.7100
193.0700
193.7100
193.0700
193.3900
Wednesday 20 August 2014 (20/08/2014)
192.8800
193.7100
193.7700
192.8200
193.2950
Tuesday 19 August 2014 (19/08/2014)
193.4400
192.8800
193.6900
192.8800
193.2850
Monday 18 August 2014 (18/08/2014)
193.1400
193.4400
193.4700
193.1400
193.3050
Friday 15 August 2014 (15/08/2014)
193.4600
193.1400
193.4600
193.1100
193.2850
Thursday 14 August 2014 (14/08/2014)
193.8200
193.4600
193.8200
193.3800
193.6000
Wednesday 13 August 2014 (13/08/2014)
194.7900
193.8200
194.9000
193.8200
194.3600
Tuesday 12 August 2014 (12/08/2014)
194.2400
194.7900
194.8600
194.2400
194.5500
Monday 11 August 2014 (11/08/2014)
194.0000
194.2400
194.2400
193.5800
193.9100
Friday 8 August 2014 (08/08/2014)
194.3800
194.0000
194.3800
193.9900
194.1850
Thursday 7 August 2014 (07/08/2014)
194.3900
194.3800
194.3900
194.0100
194.2000
Wednesday 6 August 2014 (06/08/2014)
193.9900
194.3900
194.4000
193.9900
194.1950
Tuesday 5 August 2014 (05/08/2014)
193.3900
193.9900
194.0000
193.3900
193.6950
Monday 4 August 2014 (04/08/2014)
193.9600
193.3900
193.9600
193.3200
193.6400
Friday 1 August 2014 (01/08/2014)
194.7800
193.9600
194.7800
193.9300
194.3550

July

Thursday 31 July 2014 (31/07/2014)
196.4700
194.7800
196.4700
194.6600
195.5650
Wednesday 30 July 2014 (30/07/2014)
196.4700
196.4700
196.4700
196.4700
196.4700
Tuesday 29 July 2014 (29/07/2014)
196.4700
196.4700
196.4700
196.4700
196.4700
Monday 28 July 2014 (28/07/2014)
196.4700
196.4700
196.4700
196.4700
196.4700
Friday 25 July 2014 (25/07/2014)
196.4700
196.4700
196.4700
196.4700
196.4700
Thursday 24 July 2014 (24/07/2014)
196.4600
196.4700
196.4900
196.3200
196.4050
Wednesday 23 July 2014 (23/07/2014)
195.5400
196.4600
196.4600
195.5400
196.0000
Tuesday 22 July 2014 (22/07/2014)
195.2800
195.5400
195.5700
195.2800
195.4250
Monday 21 July 2014 (21/07/2014)
196.1300
195.2800
196.1300
195.2700
195.7000
Friday 18 July 2014 (18/07/2014)
196.1300
196.1300
196.1300
196.1300
196.1300
Thursday 17 July 2014 (17/07/2014)
196.1800
196.1300
196.1800
196.0800
196.1300
Wednesday 16 July 2014 (16/07/2014)
195.5200
196.1800
196.1800
195.5200
195.8500
Tuesday 15 July 2014 (15/07/2014)
194.7100
195.5200
195.5700
194.7100
195.1400
Monday 14 July 2014 (14/07/2014)
194.8200
194.7100
194.8200
194.7100
194.7650
Friday 11 July 2014 (11/07/2014)
194.8200
194.8200
194.8200
194.8200
194.8200
Thursday 10 July 2014 (10/07/2014)
195.2400
194.8200
195.2400
194.8000
195.0200
Wednesday 9 July 2014 (09/07/2014)
194.8800
195.2400
195.3600
194.8800
195.1200
Tuesday 8 July 2014 (08/07/2014)
194.3200
194.8800
194.8800
194.3200
194.6000
Monday 7 July 2014 (07/07/2014)
193.6300
194.3200
194.3500
193.6300
193.9900
Friday 4 July 2014 (04/07/2014)
193.6300
193.6300
193.6300
193.6300
193.6300
Thursday 3 July 2014 (03/07/2014)
193.2700
193.6300
193.6300
193.2700
193.4500
Wednesday 2 July 2014 (02/07/2014)
192.7100
193.2700
193.3500
192.7100
193.0300
Tuesday 1 July 2014 (01/07/2014)
192.3600
192.7100
192.7100
192.3600
192.5350

June

Monday 30 June 2014 (30/06/2014)
192.6300
192.3600
192.6300
192.3300
192.4800
Friday 27 June 2014 (27/06/2014)
192.6300
192.6300
192.6300
192.6300
192.6300
Thursday 26 June 2014 (26/06/2014)
193.1800
192.6300
193.1800
192.6100
192.8950
Wednesday 25 June 2014 (25/06/2014)
194.0200
193.1800
194.0200
193.0400
193.5300
Tuesday 24 June 2014 (24/06/2014)
193.7800
194.0200
194.0700
193.7800
193.9250
Monday 23 June 2014 (23/06/2014)
193.5700
193.7800
193.8300
193.5700
193.7000
Friday 20 June 2014 (20/06/2014)
193.5700
193.5700
193.5700
193.5700
193.5700
Thursday 19 June 2014 (19/06/2014)
193.6100
193.5700
193.6400
193.5700
193.6050
Wednesday 18 June 2014 (18/06/2014)
193.5300
193.6100
193.6300
193.5300
193.5800
Tuesday 17 June 2014 (17/06/2014)
193.9300
193.5300
193.9300
193.4900
193.7100
Monday 16 June 2014 (16/06/2014)
191.8900
193.9300
193.9300
191.8900
192.9100
Friday 13 June 2014 (13/06/2014)
191.8900
191.8900
191.8900
191.8900
191.8900
Thursday 12 June 2014 (12/06/2014)
191.4900
191.8900
191.8900
191.4900
191.6900
Wednesday 11 June 2014 (11/06/2014)
190.1900
191.4900
191.5400
190.1900
190.8650
Tuesday 10 June 2014 (10/06/2014)
190.2600
190.1900
190.2700
190.1800
190.2250
Monday 9 June 2014 (09/06/2014)
189.9900
190.2600
190.2600
189.9900
190.1250
Friday 6 June 2014 (06/06/2014)
189.9900
189.9900
189.9900
189.9900
189.9900
Thursday 5 June 2014 (05/06/2014)
189.4700
189.9900
189.9900
189.4700
189.7300
Wednesday 4 June 2014 (04/06/2014)
189.7600
189.4700
189.7600
189.4600
189.6100
Tuesday 3 June 2014 (03/06/2014)
189.4900
189.7600
249.9700
189.4900
219.7300
Monday 2 June 2014 (02/06/2014)
188.9300
189.4900
189.5100
188.9300
189.2200

May

Friday 30 May 2014 (30/05/2014)
188.9300
188.9300
188.9300
188.9300
188.9300
Thursday 29 May 2014 (29/05/2014)
189.4700
188.9300
189.4700
188.9100
189.1900
Wednesday 28 May 2014 (28/05/2014)
190.5400
189.4700
190.5400
189.4700
190.0050
Tuesday 27 May 2014 (27/05/2014)
190.2400
190.5400
190.5800
190.2400
190.4100
Monday 26 May 2014 (26/05/2014)
190.3000
190.2400
190.3000
190.2400
190.2700
Friday 23 May 2014 (23/05/2014)
190.3000
190.3000
190.3000
190.3000
190.3000
Thursday 22 May 2014 (22/05/2014)
189.6300
190.3000
190.3200
189.6300
189.9750
Wednesday 21 May 2014 (21/05/2014)
189.2600
189.6300
189.6600
189.2600
189.4600
Tuesday 20 May 2014 (20/05/2014)
189.2200
189.2600
189.2600
189.1900
189.2250
Monday 19 May 2014 (19/05/2014)
189.3600
189.2200
189.3600
189.1800
189.2700
Friday 16 May 2014 (16/05/2014)
189.3600
189.3600
189.3600
189.3600
189.3600
Thursday 15 May 2014 (15/05/2014)
190.8800
189.3600
190.8800
189.3500
190.1150
Wednesday 14 May 2014 (14/05/2014)
190.8800
190.8800
190.9600
190.8800
190.9200
Tuesday 13 May 2014 (13/05/2014)
190.8300
190.8800
190.8800
190.8300
190.8550
Monday 12 May 2014 (12/05/2014)
189.5700
190.8300
190.8600
189.5700
190.2150
Friday 9 May 2014 (09/05/2014)
189.5700
189.5700
189.5700
189.5700
189.5700
Thursday 8 May 2014 (08/05/2014)
189.7100
189.5700
189.7100
189.5700
189.6400
Wednesday 7 May 2014 (07/05/2014)
189.6800
189.7100
189.7800
189.6800
189.7300
Tuesday 6 May 2014 (06/05/2014)
188.4100
189.6800
189.6800
188.4100
189.0450
Monday 5 May 2014 (05/05/2014)
188.7200
188.4100
188.7200
188.4000
188.5600
Friday 2 May 2014 (02/05/2014)
188.7200
188.7200
188.7200
188.7200
188.7200
Thursday 1 May 2014 (01/05/2014)
189.0000
188.7200
189.0000
188.6800
188.8400

April

Wednesday 30 April 2014 (30/04/2014)
188.2100
189.0000
189.0100
188.2100
188.6100
Tuesday 29 April 2014 (29/04/2014)
188.7200
188.2100
188.7200
188.2100
188.4650
Monday 28 April 2014 (28/04/2014)
188.6000
188.7200
188.7200
188.6000
188.6600
Friday 25 April 2014 (25/04/2014)
188.6000
188.6000
188.6000
188.6000
188.6000
Thursday 24 April 2014 (24/04/2014)
188.4600
188.6000
188.6100
188.4600
188.5350
Wednesday 23 April 2014 (23/04/2014)
188.4600
188.4600
188.6000
188.4600
188.5300
Tuesday 22 April 2014 (22/04/2014)
188.3200
188.4600
188.4600
188.3200
188.3900
Monday 21 April 2014 (21/04/2014)
188.2400
188.3200
188.3300
188.2400
188.2850
Friday 18 April 2014 (18/04/2014)
188.2400
188.2400
188.2400
188.2400
188.2400
Thursday 17 April 2014 (17/04/2014)
187.3300
188.2400
188.2700
187.3300
187.8000
Wednesday 16 April 2014 (16/04/2014)
187.7400
187.3300
187.7400
187.2800
187.5100
Tuesday 15 April 2014 (15/04/2014)
187.4300
187.7400
187.7800
187.4300
187.6050
Monday 14 April 2014 (14/04/2014)
187.9300
187.4300
187.9300
187.4300
187.6800
Friday 11 April 2014 (11/04/2014)
187.9300
187.9300
187.9300
187.9300
187.9300
Thursday 10 April 2014 (10/04/2014)
188.0200
187.9300
188.0200
187.9100
187.9650
Wednesday 9 April 2014 (09/04/2014)
187.3600
188.0200
188.1400
187.3600
187.7500
Tuesday 8 April 2014 (08/04/2014)
187.6000
187.3600
187.6000
187.3200
187.4600
Monday 7 April 2014 (07/04/2014)
186.9900
187.6000
187.6800
186.9900
187.3350
Friday 4 April 2014 (04/04/2014)
186.9900
186.9900
186.9900
186.9900
186.9900
Thursday 3 April 2014 (03/04/2014)
187.3800
186.9900
187.3800
186.9600
187.1700
Wednesday 2 April 2014 (02/04/2014)
187.8200
187.3800
187.8200
187.3200
187.5700
Tuesday 1 April 2014 (01/04/2014)
187.6800
187.8200
187.8200
187.6800
187.7500

March

Monday 31 March 2014 (31/03/2014)
187.9900
187.6800
187.9900
187.6300
187.8100
Friday 28 March 2014 (28/03/2014)
187.9900
187.9900
187.9900
187.9900
187.9900
Thursday 27 March 2014 (27/03/2014)
187.5300
187.9900
188.0700
187.5300
187.8000
Wednesday 26 March 2014 (26/03/2014)
187.1400
187.5300
187.5700
187.1400
187.3550
Tuesday 25 March 2014 (25/03/2014)
187.0400
187.1400
187.1400
187.0400
187.0900
Monday 24 March 2014 (24/03/2014)
188.2400
187.0400
188.2400
186.9700
187.6050
Friday 21 March 2014 (21/03/2014)
188.2400
188.2400
188.2400
188.2400
188.2400
Thursday 20 March 2014 (20/03/2014)
187.2800
188.2400
188.2400
187.2800
187.7600
Wednesday 19 March 2014 (19/03/2014)
186.6300
187.2800
187.3200
186.6300
186.9750
Tuesday 18 March 2014 (18/03/2014)
187.0700
186.6300
187.0700
186.5700
186.8200
Monday 17 March 2014 (17/03/2014)
186.7700
187.0700
187.1300
186.7700
186.9500
Friday 14 March 2014 (14/03/2014)
186.7700
186.7700
186.7700
186.7700
186.7700
Thursday 13 March 2014 (13/03/2014)
186.7700
186.7700
186.7700
186.7700
186.7700
Wednesday 12 March 2014 (12/03/2014)
186.7700
186.7700
186.7700
186.7700
186.7700
Tuesday 11 March 2014 (11/03/2014)
186.7700
186.7700
186.7700
186.7700
186.7700
Monday 10 March 2014 (10/03/2014)
188.4700
186.7700
188.4700
186.6500
187.5600
Friday 7 March 2014 (07/03/2014)
188.4700
188.4700
188.4700
188.4700
188.4700
Thursday 6 March 2014 (06/03/2014)
187.9000
188.4700
188.4900
187.9000
188.1950
Wednesday 5 March 2014 (05/03/2014)
188.1600
187.9000
188.1600
187.8800
188.0200
Tuesday 4 March 2014 (04/03/2014)
188.2100
188.1600
188.2100
187.9300
188.0700
Monday 3 March 2014 (03/03/2014)
189.0200
188.2100
189.0200
188.2100
188.6150

February

Friday 28 February 2014 (28/02/2014)
189.0200
189.0200
189.0200
189.0200
189.0200
Thursday 27 February 2014 (27/02/2014)
188.7800
189.0200
189.0200
188.7800
188.9000
Wednesday 26 February 2014 (26/02/2014)
188.8500
188.7800
202.7200
188.6300
195.6750
Tuesday 25 February 2014 (25/02/2014)
188.4900
188.8500
188.8500
188.4900
188.6700
Monday 24 February 2014 (24/02/2014)
188.8000
188.4900
188.8000
188.3800
188.5900
Friday 21 February 2014 (21/02/2014)
188.8000
188.8000
188.8800
188.7100
188.7950
Thursday 20 February 2014 (20/02/2014)
188.5500
188.8000
188.8200
188.5500
188.6850
Wednesday 19 February 2014 (19/02/2014)
189.5000
188.5500
189.5000
188.5200
189.0100
Tuesday 18 February 2014 (18/02/2014)
190.0200
189.5000
190.0200
189.4900
189.7550
Monday 17 February 2014 (17/02/2014)
189.9400
190.0200
191.9400
189.9300
190.9350
Friday 14 February 2014 (14/02/2014)
189.9400
189.9400
189.9400
189.9400
189.9400
Thursday 13 February 2014 (13/02/2014)
190.5400
189.9400
192.0400
189.9300
190.9850
Wednesday 12 February 2014 (12/02/2014)
190.5400
190.5400
190.5400
190.5400
190.5400
Tuesday 11 February 2014 (11/02/2014)
189.6400
190.5400
190.5400
189.6400
190.0900
Monday 10 February 2014 (10/02/2014)
188.5200
189.6400
189.6400
188.5200
189.0800
Friday 7 February 2014 (07/02/2014)
188.5200
188.5200
188.5200
188.5200
188.5200
Thursday 6 February 2014 (06/02/2014)
188.2500
188.5200
188.5200
188.2500
188.3850
Wednesday 5 February 2014 (05/02/2014)
188.4700
188.2500
188.4700
188.2500
188.3600
Tuesday 4 February 2014 (04/02/2014)
190.4100
188.4700
190.4100
188.4300
189.4200
Monday 3 February 2014 (03/02/2014)
189.1100
190.4100
190.4700
189.1100
189.7900

January

Friday 31 January 2014 (31/01/2014)
189.1100
189.1100
189.1100
189.1100
189.1100
Thursday 30 January 2014 (30/01/2014)
190.5500
189.1100
190.5500
189.1100
189.8300
Wednesday 29 January 2014 (29/01/2014)
190.5500
190.5500
190.5500
190.5500
190.5500
Tuesday 28 January 2014 (28/01/2014)
189.2900
190.5500
190.6300
189.2900
189.9600
Monday 27 January 2014 (27/01/2014)
191.8500
189.2900
191.8500
189.2800
190.5650
Friday 24 January 2014 (24/01/2014)
191.8500
191.8500
191.8500
191.8500
191.8500
Thursday 23 January 2014 (23/01/2014)
191.1300
191.8500
191.8500
191.1300
191.4900
Wednesday 22 January 2014 (22/01/2014)
190.7400
191.1300
191.3500
190.7400
191.0450
Tuesday 21 January 2014 (21/01/2014)
190.7400
190.7400
190.7400
190.7400
190.7400
Monday 20 January 2014 (20/01/2014)
188.8900
190.7400
190.7400
188.8900
189.8150
Friday 17 January 2014 (17/01/2014)
188.8900
188.8900
188.8900
188.8900
188.8900
Thursday 16 January 2014 (16/01/2014)
190.4300
188.8900
190.4300
188.8900
189.6600
Wednesday 15 January 2014 (15/01/2014)
189.9600
190.4300
190.4700
189.9600
190.2150
Tuesday 14 January 2014 (14/01/2014)
192.1300
189.9600
192.1300
189.8900
191.0100
Monday 13 January 2014 (13/01/2014)
192.8200
192.1300
193.2100
192.0700
192.6400
Friday 10 January 2014 (10/01/2014)
192.8200
192.8200
192.8200
192.8200
192.8200
Thursday 9 January 2014 (09/01/2014)
192.1600
192.8200
192.8200
192.0700
192.4450
Wednesday 8 January 2014 (08/01/2014)
190.1300
192.1600
192.1600
190.1300
191.1450
Tuesday 7 January 2014 (07/01/2014)
189.7400
190.1300
190.1500
189.7400
189.9450
Monday 6 January 2014 (06/01/2014)
189.7900
189.7400
189.7900
189.6600
189.7250
Friday 3 January 2014 (03/01/2014)
190.8300
190.8300
190.8300
190.8300
190.8300
Thursday 2 January 2014 (02/01/2014)
190.6600
190.8300
190.8800
190.6600
190.7700
Wednesday 1 January 2014 (01/01/2014)
190.6000
190.6600
190.6900
190.5500
190.6200