British Pound-Icelandic Krona History: 2013

Daily GBP/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 209.71 on 02/01/2013

Lowest exchange rate of 2013: 177.93 on 19/04/2013

Average exchange rate of 2013: 191.1609


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
190.8000
190.6000
190.8000
190.4400
190.6200
Monday 30 December 2013 (30/12/2013)
191.9300
190.8000
191.9300
190.8000
191.3650
Friday 27 December 2013 (27/12/2013)
191.2100
191.2100
191.2100
191.2100
191.2100
Thursday 26 December 2013 (26/12/2013)
190.6000
191.2100
191.2100
190.6000
190.9050
Wednesday 25 December 2013 (25/12/2013)
190.6000
190.6000
190.6000
190.6000
190.6000
Tuesday 24 December 2013 (24/12/2013)
190.4900
190.6000
190.7100
190.1800
190.4450
Monday 23 December 2013 (23/12/2013)
190.5700
190.4100
190.5700
190.2600
190.4150
Friday 20 December 2013 (20/12/2013)
190.5700
190.5700
190.5700
190.5700
190.5700
Thursday 19 December 2013 (19/12/2013)
189.7400
190.5700
190.5700
189.7400
190.1550
Wednesday 18 December 2013 (18/12/2013)
190.2500
189.7400
190.2500
189.6900
189.9700
Tuesday 17 December 2013 (17/12/2013)
190.6100
190.2500
190.6100
190.2200
190.4150
Monday 16 December 2013 (16/12/2013)
190.9400
190.6100
190.9400
190.5500
190.7450
Friday 13 December 2013 (13/12/2013)
191.4000
190.9400
191.5700
190.8900
191.2300
Thursday 12 December 2013 (12/12/2013)
192.5500
191.4000
192.5500
191.3200
191.9350
Wednesday 11 December 2013 (11/12/2013)
193.3200
192.5500
193.3200
192.5500
192.9350
Tuesday 10 December 2013 (10/12/2013)
193.9300
193.3200
194.1600
193.0800
193.6200
Monday 9 December 2013 (09/12/2013)
193.2100
193.9300
193.9700
193.2100
193.5900
Friday 6 December 2013 (06/12/2013)
195.1500
193.2100
195.1500
193.1000
194.1250
Thursday 5 December 2013 (05/12/2013)
195.6300
195.1500
195.6800
195.0700
195.3750
Wednesday 4 December 2013 (04/12/2013)
196.0100
195.6300
196.3800
195.6300
196.0050
Tuesday 3 December 2013 (03/12/2013)
195.9600
196.0100
196.0200
195.9600
195.9900
Monday 2 December 2013 (02/12/2013)
197.8500
195.9600
197.8500
195.9000
196.8750

November

Friday 29 November 2013 (29/11/2013)
196.3800
197.8500
197.9100
196.3800
197.1450
Thursday 28 November 2013 (28/11/2013)
196.6600
196.3800
196.6600
196.2700
196.4650
Wednesday 27 November 2013 (27/11/2013)
196.8200
196.6600
196.8200
195.8500
196.3350
Tuesday 26 November 2013 (26/11/2013)
196.7800
196.1800
196.7800
195.8000
196.2900
Monday 25 November 2013 (25/11/2013)
197.0700
196.7800
197.0700
196.7400
196.9050
Friday 22 November 2013 (22/11/2013)
197.2700
197.0700
197.8200
197.0700
197.4450
Thursday 21 November 2013 (21/11/2013)
196.4100
197.2700
197.2800
196.0800
196.6800
Wednesday 20 November 2013 (20/11/2013)
195.4000
196.5700
196.6600
195.3600
196.0100
Tuesday 19 November 2013 (19/11/2013)
194.9900
195.4600
195.4600
194.9900
195.2250
Monday 18 November 2013 (18/11/2013)
195.5500
194.9900
195.7100
194.9000
195.3050
Friday 15 November 2013 (15/11/2013)
197.3800
195.5500
197.6000
195.3200
196.4600
Thursday 14 November 2013 (14/11/2013)
197.2700
197.3800
197.4400
196.2700
196.8550
Wednesday 13 November 2013 (13/11/2013)
195.8000
197.2700
197.3600
194.9300
196.1450
Tuesday 12 November 2013 (12/11/2013)
195.7400
195.8000
196.0700
195.7400
195.9050
Monday 11 November 2013 (11/11/2013)
195.9400
195.7400
196.2400
195.7100
195.9750
Friday 8 November 2013 (08/11/2013)
194.6800
195.9400
195.9900
194.6800
195.3350
Thursday 7 November 2013 (07/11/2013)
195.4000
194.6800
195.5100
194.5700
195.0400
Wednesday 6 November 2013 (06/11/2013)
195.1000
195.4000
195.4300
195.1000
195.2650
Tuesday 5 November 2013 (05/11/2013)
194.0700
195.1000
195.1900
193.9900
194.5900
Monday 4 November 2013 (04/11/2013)
192.9900
194.0700
194.0800
192.9900
193.5350
Friday 1 November 2013 (01/11/2013)
192.9900
192.9900
192.9900
192.9900
192.9900

October

Thursday 31 October 2013 (31/10/2013)
193.0800
192.9900
193.2200
192.5700
192.8950
Wednesday 30 October 2013 (30/10/2013)
193.0500
193.0800
193.2100
193.0500
193.1300
Tuesday 29 October 2013 (29/10/2013)
193.6100
193.0500
193.6100
192.6400
193.1250
Monday 28 October 2013 (28/10/2013)
193.9600
193.6100
193.9600
193.6100
193.7850
Friday 25 October 2013 (25/10/2013)
194.6400
193.9600
194.6400
193.8000
194.2200
Thursday 24 October 2013 (24/10/2013)
194.8500
194.6400
194.8500
194.1600
194.5050
Wednesday 23 October 2013 (23/10/2013)
196.2100
194.9600
196.2100
194.9300
195.5700
Tuesday 22 October 2013 (22/10/2013)
194.0000
196.2100
196.2100
193.7600
194.9850
Monday 21 October 2013 (21/10/2013)
193.9000
194.0000
194.1600
193.8900
194.0250
Friday 18 October 2013 (18/10/2013)
194.2800
193.9000
194.2800
193.9000
194.0900
Thursday 17 October 2013 (17/10/2013)
192.7400
194.2800
195.3800
192.7400
194.0600
Wednesday 16 October 2013 (16/10/2013)
194.4000
192.7400
194.6000
192.3200
193.4600
Tuesday 15 October 2013 (15/10/2013)
195.4100
194.4000
195.4100
193.2700
194.3400
Monday 14 October 2013 (14/10/2013)
194.4600
195.4100
195.4600
194.4600
194.9600
Friday 11 October 2013 (11/10/2013)
195.0100
194.4600
195.0100
194.4000
194.7050
Thursday 10 October 2013 (10/10/2013)
194.4600
195.0100
195.0400
194.4600
194.7500
Wednesday 9 October 2013 (09/10/2013)
194.9300
194.4600
194.9300
194.1500
194.5400
Tuesday 8 October 2013 (08/10/2013)
195.1800
194.9300
195.1800
194.8000
194.9900
Monday 7 October 2013 (07/10/2013)
193.4600
194.2400
194.2600
193.4600
193.8600
Friday 4 October 2013 (04/10/2013)
195.4400
193.7700
195.4400
193.7700
194.6050
Thursday 3 October 2013 (03/10/2013)
196.3800
195.4400
196.3800
195.4300
195.9050
Wednesday 2 October 2013 (02/10/2013)
195.2100
196.3800
196.4300
195.2100
195.8200
Tuesday 1 October 2013 (01/10/2013)
196.0200
195.2100
196.0200
194.9900
195.5050

September

Monday 30 September 2013 (30/09/2013)
195.5500
196.0200
196.0700
195.5500
195.8100
Friday 27 September 2013 (27/09/2013)
195.1000
195.5500
195.5800
194.8600
195.2200
Thursday 26 September 2013 (26/09/2013)
194.2100
195.1000
195.3200
194.2100
194.7650
Wednesday 25 September 2013 (25/09/2013)
193.9600
194.2100
194.2100
193.9600
194.0850
Tuesday 24 September 2013 (24/09/2013)
192.5800
193.9600
194.0500
192.5800
193.3150
Monday 23 September 2013 (23/09/2013)
193.2400
192.5800
193.2400
192.1000
192.6700
Friday 20 September 2013 (20/09/2013)
193.2400
193.2400
193.2400
193.2400
193.2400
Thursday 19 September 2013 (19/09/2013)
193.2200
193.2400
193.2600
193.1800
193.2200
Wednesday 18 September 2013 (18/09/2013)
193.2800
193.2200
194.0200
193.2200
193.6200
Tuesday 17 September 2013 (17/09/2013)
194.3800
193.2800
194.3800
193.2400
193.8100
Monday 16 September 2013 (16/09/2013)
191.7100
194.3800
194.3800
191.7100
193.0450
Friday 13 September 2013 (13/09/2013)
191.7100
191.7100
191.7100
191.7100
191.7100
Thursday 12 September 2013 (12/09/2013)
190.7100
191.7100
191.7200
190.7100
191.2150
Wednesday 11 September 2013 (11/09/2013)
188.3200
190.7100
190.7100
188.3200
189.5150
Tuesday 10 September 2013 (10/09/2013)
190.1600
188.3200
190.1600
188.2400
189.2000
Monday 9 September 2013 (09/09/2013)
187.5700
190.1600
190.1600
187.5700
188.8650
Friday 6 September 2013 (06/09/2013)
189.4300
189.4300
189.4300
189.4300
189.4300
Thursday 5 September 2013 (05/09/2013)
186.6300
189.4300
189.5000
186.6300
188.0650
Wednesday 4 September 2013 (04/09/2013)
186.4900
186.6300
186.6800
186.4900
186.5850
Tuesday 3 September 2013 (03/09/2013)
186.7900
186.4900
186.7900
186.3300
186.5600
Monday 2 September 2013 (02/09/2013)
185.7200
186.7900
186.7900
185.7200
186.2550

August

Friday 30 August 2013 (30/08/2013)
186.8600
185.7200
186.8600
185.6300
186.2450
Thursday 29 August 2013 (29/08/2013)
185.9400
186.8500
186.8900
185.9400
186.4150
Wednesday 28 August 2013 (28/08/2013)
187.0800
185.9400
187.0800
185.7500
186.4150
Tuesday 27 August 2013 (27/08/2013)
187.1500
187.0800
187.1500
186.7800
186.9650
Monday 26 August 2013 (26/08/2013)
187.3200
187.1500
187.3200
186.8600
187.0900
Friday 23 August 2013 (23/08/2013)
188.7600
187.3200
188.7600
187.2600
188.0100
Thursday 22 August 2013 (22/08/2013)
188.0100
188.7600
188.8500
187.9300
188.3900
Wednesday 21 August 2013 (21/08/2013)
187.9300
188.0100
188.5400
187.6300
188.0850
Tuesday 20 August 2013 (20/08/2013)
187.7900
187.9300
188.1800
187.6900
187.9350
Monday 19 August 2013 (19/08/2013)
187.4300
187.7900
187.9300
187.4300
187.6800
Friday 16 August 2013 (16/08/2013)
188.4700
187.4300
188.4700
187.1100
187.7900
Thursday 15 August 2013 (15/08/2013)
186.7800
188.4700
188.4700
186.7400
187.6050
Wednesday 14 August 2013 (14/08/2013)
184.4600
186.7800
186.9600
184.4100
185.6850
Tuesday 13 August 2013 (13/08/2013)
183.8900
184.4900
184.5100
183.7700
184.1400
Monday 12 August 2013 (12/08/2013)
183.2900
183.8800
184.0500
183.1900
183.6200
Friday 9 August 2013 (09/08/2013)
183.6000
183.2900
183.6000
183.2500
183.4250
Thursday 8 August 2013 (08/08/2013)
183.6000
183.6000
183.6000
183.6000
183.6000
Wednesday 7 August 2013 (07/08/2013)
182.5000
183.6000
184.1300
182.5000
183.3150
Tuesday 6 August 2013 (06/08/2013)
183.3200
182.5000
183.3200
182.1300
182.7250
Monday 5 August 2013 (05/08/2013)
182.6900
183.3200
183.3800
181.3600
182.3700
Friday 2 August 2013 (02/08/2013)
180.7600
182.6000
182.6600
180.1600
181.4100
Thursday 1 August 2013 (01/08/2013)
181.2600
180.7600
181.3500
180.5300
180.9400

July

Wednesday 31 July 2013 (31/07/2013)
181.7500
181.2600
181.7500
181.0000
181.3750
Tuesday 30 July 2013 (30/07/2013)
184.1600
181.7500
184.1600
181.7500
182.9550
Monday 29 July 2013 (29/07/2013)
184.9600
184.1600
184.9600
184.0500
184.5050
Friday 26 July 2013 (26/07/2013)
186.7100
184.9600
186.8500
184.7200
185.7850
Thursday 25 July 2013 (25/07/2013)
184.6000
186.7100
186.7400
184.6000
185.6700
Wednesday 24 July 2013 (24/07/2013)
185.9300
184.6000
185.9300
184.4300
185.1800
Tuesday 23 July 2013 (23/07/2013)
185.5500
185.9300
185.9600
184.9600
185.4600
Monday 22 July 2013 (22/07/2013)
185.3000
185.5500
185.5500
184.6600
185.1050
Friday 19 July 2013 (19/07/2013)
184.6100
185.3000
185.3200
184.6100
184.9650
Thursday 18 July 2013 (18/07/2013)
183.8500
184.6100
184.7100
183.6900
184.2000
Wednesday 17 July 2013 (17/07/2013)
184.3500
183.8500
184.8500
182.6000
183.7250
Tuesday 16 July 2013 (16/07/2013)
185.7100
184.3500
185.7100
183.8900
184.8000
Monday 15 July 2013 (15/07/2013)
185.7400
185.7100
187.1500
185.1300
186.1400
Friday 12 July 2013 (12/07/2013)
188.3200
185.7400
188.3200
185.6900
187.0050
Thursday 11 July 2013 (11/07/2013)
188.6400
188.3200
188.6400
186.9000
187.7700
Wednesday 10 July 2013 (10/07/2013)
188.2400
188.6400
189.0100
188.2400
188.6250
Tuesday 9 July 2013 (09/07/2013)
188.5500
188.2400
189.1900
187.7900
188.4900
Monday 8 July 2013 (08/07/2013)
188.0800
188.5500
188.5700
188.0700
188.3200
Friday 5 July 2013 (05/07/2013)
190.1000
188.0800
190.1000
188.0100
189.0550
Thursday 4 July 2013 (04/07/2013)
190.8500
190.1000
190.8500
190.1000
190.4750
Wednesday 3 July 2013 (03/07/2013)
187.9900
190.8600
190.8800
187.9900
189.4350
Tuesday 2 July 2013 (02/07/2013)
188.2100
187.9900
188.2100
187.8500
188.0300
Monday 1 July 2013 (01/07/2013)
187.2200
188.2100
188.3600
187.2200
187.7900

June

Friday 28 June 2013 (28/06/2013)
189.7100
187.2200
189.7100
187.2200
188.4650
Thursday 27 June 2013 (27/06/2013)
189.8800
189.7100
189.8800
189.7100
189.7950
Wednesday 26 June 2013 (26/06/2013)
190.4700
189.8800
190.9000
189.8800
190.3900
Tuesday 25 June 2013 (25/06/2013)
190.7600
190.4600
190.8600
190.3500
190.6050
Monday 24 June 2013 (24/06/2013)
188.2600
190.7600
190.7900
188.2600
189.5250
Friday 21 June 2013 (21/06/2013)
189.8300
188.2600
189.8300
188.0000
188.9150
Thursday 20 June 2013 (20/06/2013)
187.7800
189.8300
190.0500
187.6800
188.8650
Wednesday 19 June 2013 (19/06/2013)
187.5700
187.7800
187.8300
187.1600
187.4950
Tuesday 18 June 2013 (18/06/2013)
189.3300
187.5700
189.4300
187.5500
188.4900
Monday 17 June 2013 (17/06/2013)
189.3200
189.3300
189.3300
189.0000
189.1650
Friday 14 June 2013 (14/06/2013)
188.6900
189.3200
189.3200
188.6900
189.0050
Thursday 13 June 2013 (13/06/2013)
189.2800
188.6900
189.2800
188.6600
188.9700
Wednesday 12 June 2013 (12/06/2013)
188.1900
189.2800
189.2800
188.1900
188.7350
Tuesday 11 June 2013 (11/06/2013)
188.3500
188.1900
188.3500
187.5700
187.9600
Monday 10 June 2013 (10/06/2013)
187.5500
188.3600
188.3900
187.1300
187.7600
Friday 7 June 2013 (07/06/2013)
189.6300
187.5500
189.6300
187.2900
188.4600
Thursday 6 June 2013 (06/06/2013)
188.1400
189.6300
189.6400
188.1300
188.8850
Wednesday 5 June 2013 (05/06/2013)
186.9400
188.1400
188.1400
186.8600
187.5000
Tuesday 4 June 2013 (04/06/2013)
187.5000
186.9400
187.5000
186.6500
187.0750
Monday 3 June 2013 (03/06/2013)
186.8000
187.5000
187.8600
186.3900
187.1250

May

Friday 31 May 2013 (31/05/2013)
187.1000
186.7200
187.1000
186.7200
186.9100
Thursday 30 May 2013 (30/05/2013)
186.7200
187.1000
187.1000
186.2700
186.6850
Wednesday 29 May 2013 (29/05/2013)
186.7900
186.7200
186.8200
186.4600
186.6400
Tuesday 28 May 2013 (28/05/2013)
187.3800
186.7900
187.6500
186.7900
187.2200
Monday 27 May 2013 (27/05/2013)
186.6300
187.3800
187.4000
186.6300
187.0150
Friday 24 May 2013 (24/05/2013)
186.5400
186.6300
186.8800
186.5400
186.7100
Thursday 23 May 2013 (23/05/2013)
184.8900
186.5400
186.5500
184.8900
185.7200
Wednesday 22 May 2013 (22/05/2013)
188.1800
184.8900
188.1800
184.7400
186.4600
Tuesday 21 May 2013 (21/05/2013)
188.1800
188.1800
188.1800
188.1800
188.1800
Monday 20 May 2013 (20/05/2013)
187.2800
188.1800
188.1900
187.2800
187.7350
Friday 17 May 2013 (17/05/2013)
188.5500
187.2800
188.5500
187.2500
187.9000
Thursday 16 May 2013 (16/05/2013)
187.5200
188.5500
188.5800
187.0200
187.8000
Wednesday 15 May 2013 (15/05/2013)
186.8500
187.5200
187.6000
186.8500
187.2250
Tuesday 14 May 2013 (14/05/2013)
184.3500
186.8500
187.0100
184.3500
185.6800
Monday 13 May 2013 (13/05/2013)
182.4900
184.3500
185.0200
182.4900
183.7550
Friday 10 May 2013 (10/05/2013)
182.7100
182.4900
183.1500
180.9600
182.0550
Thursday 9 May 2013 (09/05/2013)
181.7400
182.7100
182.7200
181.7400
182.2300
Wednesday 8 May 2013 (08/05/2013)
180.3200
181.7400
181.7400
180.3200
181.0300
Tuesday 7 May 2013 (07/05/2013)
180.6600
180.3200
180.7900
180.2500
180.5200
Monday 6 May 2013 (06/05/2013)
180.9600
180.6600
180.9600
180.3900
180.6750
Friday 3 May 2013 (03/05/2013)
180.1000
180.9600
180.9600
180.1000
180.5300
Thursday 2 May 2013 (02/05/2013)
182.2100
180.1000
182.2100
180.1000
181.1550
Wednesday 1 May 2013 (01/05/2013)
181.9600
182.2100
182.4300
181.9600
182.1950

April

Tuesday 30 April 2013 (30/04/2013)
181.6600
181.9600
182.0200
181.0200
181.5200
Monday 29 April 2013 (29/04/2013)
181.7400
181.6600
182.0000
181.6000
181.8000
Friday 26 April 2013 (26/04/2013)
180.9700
181.7400
181.8000
180.9700
181.3850
Thursday 25 April 2013 (25/04/2013)
178.9900
180.9700
181.0200
178.9900
180.0050
Wednesday 24 April 2013 (24/04/2013)
179.0500
178.9900
179.0500
178.7800
178.9150
Tuesday 23 April 2013 (23/04/2013)
179.1000
179.0500
179.4300
178.9000
179.1650
Monday 22 April 2013 (22/04/2013)
177.9600
179.1000
179.1100
177.9600
178.5350
Friday 19 April 2013 (19/04/2013)
180.4700
177.9600
180.4700
177.9300
179.2000
Thursday 18 April 2013 (18/04/2013)
179.0400
180.4700
180.6800
179.0400
179.8600
Wednesday 17 April 2013 (17/04/2013)
180.9700
179.0400
180.9700
178.9900
179.9800
Tuesday 16 April 2013 (16/04/2013)
181.1800
180.9700
181.1800
180.0200
180.6000
Monday 15 April 2013 (15/04/2013)
182.6800
181.1800
182.6800
181.0300
181.8550
Friday 12 April 2013 (12/04/2013)
182.4300
182.6800
182.7600
182.4300
182.5950
Thursday 11 April 2013 (11/04/2013)
181.6800
182.4300
182.5200
181.6800
182.1000
Wednesday 10 April 2013 (10/04/2013)
182.5100
181.6800
182.5100
181.3900
181.9500
Tuesday 9 April 2013 (09/04/2013)
181.4600
182.5100
182.6000
181.4600
182.0300
Monday 8 April 2013 (08/04/2013)
185.4700
181.4600
185.4700
181.4600
183.4650
Friday 5 April 2013 (05/04/2013)
188.1800
185.4700
188.1800
184.0500
186.1150
Thursday 4 April 2013 (04/04/2013)
187.3500
188.1800
188.2700
186.1300
187.2000
Wednesday 3 April 2013 (03/04/2013)
186.5100
187.3500
187.4300
186.5100
186.9700
Tuesday 2 April 2013 (02/04/2013)
189.5200
186.5100
189.5200
186.5100
188.0150
Monday 1 April 2013 (01/04/2013)
189.5200
189.5200
189.5200
189.5200
189.5200

March

Friday 29 March 2013 (29/03/2013)
189.5200
189.5200
189.5200
189.5200
189.5200
Thursday 28 March 2013 (28/03/2013)
188.3500
189.5200
189.5200
188.3500
188.9350
Wednesday 27 March 2013 (27/03/2013)
188.2500
188.3500
188.6800
188.2500
188.4650
Tuesday 26 March 2013 (26/03/2013)
187.1800
188.2500
188.6100
187.1800
187.8950
Monday 25 March 2013 (25/03/2013)
188.9600
187.1800
188.9600
186.9900
187.9750
Friday 22 March 2013 (22/03/2013)
190.2800
188.9600
190.2800
188.4300
189.3550
Thursday 21 March 2013 (21/03/2013)
190.7200
190.2800
190.7200
189.7200
190.2200
Wednesday 20 March 2013 (20/03/2013)
189.8500
190.7200
190.8000
189.8500
190.3250
Tuesday 19 March 2013 (19/03/2013)
189.8300
189.8500
190.2500
189.4600
189.8550
Monday 18 March 2013 (18/03/2013)
188.5300
189.8300
190.1900
188.5300
189.3600
Friday 15 March 2013 (15/03/2013)
191.5400
188.5300
191.5400
188.4600
190.0000
Thursday 14 March 2013 (14/03/2013)
188.9400
191.5400
191.7100
188.9400
190.3250
Wednesday 13 March 2013 (13/03/2013)
188.5400
188.9400
189.3800
188.5400
188.9600
Tuesday 12 March 2013 (12/03/2013)
188.8300
188.5400
188.8800
188.1100
188.4950
Monday 11 March 2013 (11/03/2013)
187.9900
188.1500
188.9300
187.9900
188.4600
Friday 8 March 2013 (08/03/2013)
188.3500
187.9900
189.1600
187.6800
188.4200
Thursday 7 March 2013 (07/03/2013)
187.9600
188.3600
188.5100
187.9000
188.2050
Wednesday 6 March 2013 (06/03/2013)
188.6400
187.9600
189.0200
187.9300
188.4750
Tuesday 5 March 2013 (05/03/2013)
188.5400
188.6400
189.1500
188.4000
188.7750
Monday 4 March 2013 (04/03/2013)
186.7800
188.5400
188.5700
186.7800
187.6750
Friday 1 March 2013 (01/03/2013)
191.2800
186.7800
191.2800
186.6500
188.9650

February

Thursday 28 February 2013 (28/02/2013)
191.5100
191.2800
191.5100
190.9900
191.2500
Wednesday 27 February 2013 (27/02/2013)
192.3800
191.5100
192.3800
191.0400
191.7100
Tuesday 26 February 2013 (26/02/2013)
191.9900
192.3800
193.1000
191.9900
192.5450
Monday 25 February 2013 (25/02/2013)
194.0300
191.9900
194.0300
191.0700
192.5500
Friday 22 February 2013 (22/02/2013)
198.3000
194.0300
198.3000
194.0100
196.1550
Thursday 21 February 2013 (21/02/2013)
196.0700
198.3000
198.4100
196.0500
197.2300
Wednesday 20 February 2013 (20/02/2013)
199.6000
196.0700
199.6000
196.0400
197.8200
Tuesday 19 February 2013 (19/02/2013)
200.1300
199.6000
200.3500
199.5700
199.9600
Monday 18 February 2013 (18/02/2013)
200.0500
200.1300
200.2600
200.0500
200.1550
Friday 15 February 2013 (15/02/2013)
200.0800
200.0500
200.1000
200.0000
200.0500
Thursday 14 February 2013 (14/02/2013)
198.7600
200.0800
200.0800
198.4000
199.2400
Wednesday 13 February 2013 (13/02/2013)
200.2900
198.7600
200.5700
198.6900
199.6300
Tuesday 12 February 2013 (12/02/2013)
201.9900
200.2900
201.9900
200.2200
201.1050
Monday 11 February 2013 (11/02/2013)
201.5300
201.9900
203.1100
201.5300
202.3200
Friday 8 February 2013 (08/02/2013)
199.1300
201.5300
201.5300
199.1300
200.3300
Thursday 7 February 2013 (07/02/2013)
198.8800
199.1300
199.3500
198.8800
199.1150
Wednesday 6 February 2013 (06/02/2013)
199.6100
198.8800
199.6100
198.4600
199.0350
Tuesday 5 February 2013 (05/02/2013)
198.5300
199.6100
199.7400
198.5300
199.1350
Monday 4 February 2013 (04/02/2013)
199.8500
198.5300
199.8500
197.1600
198.5050
Friday 1 February 2013 (01/02/2013)
200.0700
199.8500
200.0700
199.6300
199.8500

January

Thursday 31 January 2013 (31/01/2013)
202.7900
200.0700
202.7900
200.0500
201.4200
Wednesday 30 January 2013 (30/01/2013)
202.9300
202.7900
202.9300
202.7900
202.8600
Tuesday 29 January 2013 (29/01/2013)
201.9400
202.9300
202.9300
201.9400
202.4350
Monday 28 January 2013 (28/01/2013)
203.0700
201.9400
203.0700
201.9400
202.5050
Friday 25 January 2013 (25/01/2013)
204.2600
203.0700
204.2600
203.0200
203.6400
Thursday 24 January 2013 (24/01/2013)
204.2600
204.2600
204.3200
204.2600
204.2900
Wednesday 23 January 2013 (23/01/2013)
203.4000
204.2600
204.3600
203.4000
203.8800
Tuesday 22 January 2013 (22/01/2013)
204.1800
203.4000
204.1800
203.2900
203.7350
Monday 21 January 2013 (21/01/2013)
205.5300
204.1800
205.5300
203.9600
204.7450
Friday 18 January 2013 (18/01/2013)
205.9100
205.5300
205.9100
204.9700
205.4400
Thursday 17 January 2013 (17/01/2013)
206.6800
205.9100
206.7800
205.6400
206.2100
Wednesday 16 January 2013 (16/01/2013)
207.1400
206.6800
207.4300
206.4000
206.9150
Tuesday 15 January 2013 (15/01/2013)
206.1300
207.1400
207.2700
205.8800
206.5750
Monday 14 January 2013 (14/01/2013)
206.9200
206.1300
206.9200
204.8900
205.9050
Friday 11 January 2013 (11/01/2013)
207.6400
206.7500
207.7700
206.4400
207.1050
Thursday 10 January 2013 (10/01/2013)
207.8800
207.6400
208.1100
207.1300
207.6200
Wednesday 9 January 2013 (09/01/2013)
207.4900
207.8800
207.9300
207.3300
207.6300
Tuesday 8 January 2013 (08/01/2013)
207.6100
207.4900
207.8800
206.9400
207.4100
Monday 7 January 2013 (07/01/2013)
207.8000
207.5300
208.0000
207.0700
207.5350
Friday 4 January 2013 (04/01/2013)
207.7100
207.8600
208.4200
207.3800
207.9000
Thursday 3 January 2013 (03/01/2013)
208.9000
207.6300
209.0300
207.5700
208.3000
Wednesday 2 January 2013 (02/01/2013)
208.1000
208.9000
209.7100
207.6900
208.7000
Tuesday 1 January 2013 (01/01/2013)
207.7800
208.0200
208.2800
207.7800
208.0300