British Pound-Icelandic Krona History: 2012

Daily GBP/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.439 on 01/07/2014

Lowest exchange rate of 2012: 2.9554 on 24/12/2014

Average exchange rate of 2012: 3.2857


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.9777
2.9714
2.9737
2.9881
2.9809
Tuesday 30 December 2014 (30/12/2014)
2.9632
2.9779
2.9692
2.9745
2.9719
Monday 29 December 2014 (29/12/2014)
2.9596
2.9632
2.9580
2.9655
2.9618
Friday 26 December 2014 (26/12/2014)
2.9568
2.9563
2.9522
2.9593
2.9558
Thursday 25 December 2014 (25/12/2014)
2.9526
2.9545
2.9491
2.9580
2.9536
Wednesday 24 December 2014 (24/12/2014)
2.9481
2.9518
2.9523
2.9554
2.9539
Tuesday 23 December 2014 (23/12/2014)
2.9613
2.9481
2.9487
2.9569
2.9528
Monday 22 December 2014 (22/12/2014)
2.9662
2.9618
2.9653
2.9650
2.9651
Friday 19 December 2014 (19/12/2014)
2.9755
2.9656
2.9681
2.9758
2.9719
Thursday 18 December 2014 (18/12/2014)
2.9576
2.9747
2.9696
2.9813
2.9755
Wednesday 17 December 2014 (17/12/2014)
2.9936
2.9580
2.9710
2.9747
2.9728
Tuesday 16 December 2014 (16/12/2014)
2.9898
2.9935
2.9939
3.0050
2.9995
Monday 15 December 2014 (15/12/2014)
2.9994
2.9914
2.9897
2.9956
2.9927
Friday 12 December 2014 (12/12/2014)
3.0076
3.0057
3.0003
3.0199
3.0101
Thursday 11 December 2014 (11/12/2014)
3.0315
3.0080
3.0075
3.0348
3.0212
Wednesday 10 December 2014 (10/12/2014)
3.0219
3.0319
3.0196
3.0352
3.0274
Tuesday 9 December 2014 (09/12/2014)
3.0194
3.0222
3.0079
3.0352
3.0215
Monday 8 December 2014 (08/12/2014)
3.0206
3.0201
3.0237
3.0263
3.0250
Friday 5 December 2014 (05/12/2014)
3.0537
3.0331
3.0403
3.0415
3.0409
Thursday 4 December 2014 (04/12/2014)
3.0605
3.0542
3.0524
3.0600
3.0562
Wednesday 3 December 2014 (03/12/2014)
3.0762
3.0601
3.0636
3.0810
3.0723
Tuesday 2 December 2014 (02/12/2014)
3.0963
3.0766
3.0843
3.0923
3.0883
Monday 1 December 2014 (01/12/2014)
3.0841
3.0959
3.0940
3.0800
3.0870

November

Friday 28 November 2014 (28/11/2014)
3.1076
3.0992
3.0938
3.1038
3.0988
Thursday 27 November 2014 (27/11/2014)
3.1135
3.1117
3.1126
3.1199
3.1162
Wednesday 26 November 2014 (26/11/2014)
3.1069
3.1130
3.0994
3.1163
3.1079
Tuesday 25 November 2014 (25/11/2014)
3.1368
3.1066
3.1050
3.1301
3.1175
Monday 24 November 2014 (24/11/2014)
3.1583
3.1366
3.1351
3.1639
3.1495
Friday 21 November 2014 (21/11/2014)
3.1428
3.1534
3.1400
3.1693
3.1546
Thursday 20 November 2014 (20/11/2014)
3.1371
3.1429
3.1354
3.1393
3.1374
Wednesday 19 November 2014 (19/11/2014)
3.1777
3.1368
3.1405
3.1723
3.1564
Tuesday 18 November 2014 (18/11/2014)
3.1714
3.1784
3.1693
3.1847
3.1770
Monday 17 November 2014 (17/11/2014)
3.1952
3.1714
3.1861
3.1877
3.1869
Friday 14 November 2014 (14/11/2014)
3.1740
3.1899
3.1678
3.1783
3.1730
Thursday 13 November 2014 (13/11/2014)
3.1746
3.1741
3.1624
3.1799
3.1712
Wednesday 12 November 2014 (12/11/2014)
3.1671
3.1744
3.1609
3.1757
3.1683
Tuesday 11 November 2014 (11/11/2014)
3.1378
3.1670
3.1485
3.1540
3.1512
Monday 10 November 2014 (10/11/2014)
3.1520
3.1378
3.1483
3.1505
3.1494
Friday 7 November 2014 (07/11/2014)
3.1187
3.1444
3.1206
3.1375
3.1291
Thursday 6 November 2014 (06/11/2014)
3.1290
3.1184
3.1227
3.1221
3.1224
Wednesday 5 November 2014 (05/11/2014)
3.1815
3.1294
3.1295
3.1659
3.1477
Tuesday 4 November 2014 (04/11/2014)
3.1646
3.1814
3.1572
3.1787
3.1679
Monday 3 November 2014 (03/11/2014)
3.1821
3.1657
3.1688
3.1839
3.1763

October

Friday 31 October 2014 (31/10/2014)
3.2169
3.2046
3.2006
3.2132
3.2069
Thursday 30 October 2014 (30/10/2014)
3.2036
3.2167
3.1981
3.2108
3.2045
Wednesday 29 October 2014 (29/10/2014)
3.2249
3.2038
3.2257
3.2191
3.2224
Tuesday 28 October 2014 (28/10/2014)
3.2049
3.2252
3.2144
3.2198
3.2171
Monday 27 October 2014 (27/10/2014)
3.2063
3.2050
3.2040
3.2091
3.2065
Friday 24 October 2014 (24/10/2014)
3.1910
3.1991
3.1882
3.2048
3.1965
Thursday 23 October 2014 (23/10/2014)
3.1975
3.1910
3.1885
3.2047
3.1966
Wednesday 22 October 2014 (22/10/2014)
3.1964
3.1970
3.1879
3.2045
3.1962
Tuesday 21 October 2014 (21/10/2014)
3.1985
3.1964
3.1942
3.2045
3.1993
Monday 20 October 2014 (20/10/2014)
3.1896
3.1986
3.1993
3.1952
3.1972
Friday 17 October 2014 (17/10/2014)
3.1890
3.1841
3.1875
3.1970
3.1923
Thursday 16 October 2014 (16/10/2014)
3.2145
3.1897
3.1833
3.2074
3.1954
Wednesday 15 October 2014 (15/10/2014)
3.1737
3.2147
3.1876
3.1933
3.1905
Tuesday 14 October 2014 (14/10/2014)
3.1945
3.1751
3.1878
3.1815
3.1846
Monday 13 October 2014 (13/10/2014)
3.1670
3.1955
3.1579
3.1920
3.1749
Friday 10 October 2014 (10/10/2014)
3.1985
3.1623
3.1711
3.1781
3.1746
Thursday 9 October 2014 (09/10/2014)
3.2200
3.1986
3.2123
3.2239
3.2181
Wednesday 8 October 2014 (08/10/2014)
3.2114
3.2194
3.2065
3.2033
3.2049
Tuesday 7 October 2014 (07/10/2014)
3.1912
3.2112
3.1954
3.2033
3.1993
Monday 6 October 2014 (06/10/2014)
3.1642
3.1908
3.1770
3.1816
3.1793
Friday 3 October 2014 (03/10/2014)
3.2055
3.1579
3.1873
3.1746
3.1810
Thursday 2 October 2014 (02/10/2014)
3.1822
3.2060
3.1870
3.2057
3.1964
Wednesday 1 October 2014 (01/10/2014)
3.1861
3.1820
3.1669
3.1816
3.1743

September

Tuesday 30 September 2014 (30/09/2014)
3.1751
3.1852
3.1769
3.1848
3.1809
Monday 29 September 2014 (29/09/2014)
3.1893
3.1753
3.1728
3.1889
3.1808
Friday 26 September 2014 (26/09/2014)
3.1993
3.1924
3.1923
3.1973
3.1948
Thursday 25 September 2014 (25/09/2014)
3.2353
3.2000
3.2020
3.2295
3.2157
Wednesday 24 September 2014 (24/09/2014)
3.2196
3.2355
3.2229
3.2342
3.2286
Tuesday 23 September 2014 (23/09/2014)
3.2308
3.2199
3.2204
3.2437
3.2321
Monday 22 September 2014 (22/09/2014)
3.2523
3.2316
3.2293
3.2535
3.2414
Friday 19 September 2014 (19/09/2014)
3.2747
3.2507
3.2559
3.2606
3.2583
Thursday 18 September 2014 (18/09/2014)
3.2632
3.2747
3.2606
3.2661
3.2633
Wednesday 17 September 2014 (17/09/2014)
3.3101
3.2642
3.2773
3.3100
3.2937
Tuesday 16 September 2014 (16/09/2014)
3.2873
3.3102
3.2942
3.3026
3.2984
Monday 15 September 2014 (15/09/2014)
3.2807
3.2871
3.2778
3.2896
3.2837
Friday 12 September 2014 (12/09/2014)
3.3078
3.2912
3.2916
3.3113
3.3015
Thursday 11 September 2014 (11/09/2014)
3.3341
3.3078
3.3132
3.3529
3.3331
Wednesday 10 September 2014 (10/09/2014)
3.3516
3.3347
3.3335
3.3528
3.3432
Tuesday 9 September 2014 (09/09/2014)
3.3804
3.3521
3.3523
3.3753
3.3638
Monday 8 September 2014 (08/09/2014)
3.4123
3.3804
3.3971
3.4056
3.4013
Friday 5 September 2014 (05/09/2014)
3.4041
3.4161
3.4043
3.4161
3.4102
Thursday 4 September 2014 (04/09/2014)
3.4038
3.4056
3.4000
3.4065
3.4032
Wednesday 3 September 2014 (03/09/2014)
3.3772
3.4033
3.3781
3.4032
3.3906
Tuesday 2 September 2014 (02/09/2014)
3.3982
3.3774
3.3873
3.3791
3.3832
Monday 1 September 2014 (01/09/2014)
3.3955
3.3980
3.4023
3.4010
3.4016

August

Friday 29 August 2014 (29/08/2014)
3.4069
3.4021
3.4009
3.4037
3.4023
Thursday 28 August 2014 (28/08/2014)
3.3999
3.4067
3.4037
3.4095
3.4066
Wednesday 27 August 2014 (27/08/2014)
3.3891
3.3999
3.3994
3.3965
3.3979
Tuesday 26 August 2014 (26/08/2014)
3.3854
3.3894
3.3822
3.3898
3.3860
Monday 25 August 2014 (25/08/2014)
3.3903
3.3863
3.3855
3.3896
3.3876
Friday 22 August 2014 (22/08/2014)
3.3871
3.3927
3.3887
3.3926
3.3906
Thursday 21 August 2014 (21/08/2014)
3.3818
3.3870
3.3680
3.3849
3.3764
Wednesday 20 August 2014 (20/08/2014)
3.3873
3.3815
3.3803
3.3874
3.3839
Tuesday 19 August 2014 (19/08/2014)
3.3951
3.3882
3.3945
3.3977
3.3961
Monday 18 August 2014 (18/08/2014)
3.3924
3.3956
3.3916
3.3972
3.3944
Friday 15 August 2014 (15/08/2014)
3.3933
3.3940
3.3885
3.3978
3.3931
Thursday 14 August 2014 (14/08/2014)
3.3881
3.3934
3.3846
3.3906
3.3876
Wednesday 13 August 2014 (13/08/2014)
3.3753
3.3885
3.3757
3.3894
3.3825
Tuesday 12 August 2014 (12/08/2014)
3.3729
3.3754
3.3753
3.3737
3.3745
Monday 11 August 2014 (11/08/2014)
3.3768
3.3732
3.3736
3.3798
3.3767
Friday 8 August 2014 (08/08/2014)
3.3761
3.3783
3.3700
3.3786
3.3743
Thursday 7 August 2014 (07/08/2014)
3.4065
3.3764
3.3750
3.4016
3.3883
Wednesday 6 August 2014 (06/08/2014)
3.3884
3.4059
3.3861
3.4068
3.3965
Tuesday 5 August 2014 (05/08/2014)
3.3988
3.3886
3.3871
3.3995
3.3933
Monday 4 August 2014 (04/08/2014)
3.3899
3.3985
3.3955
3.3948
3.3951
Friday 1 August 2014 (01/08/2014)
3.3843
3.3926
3.3812
3.3914
3.3863

July

Thursday 31 July 2014 (31/07/2014)
3.3978
3.3846
3.3900
3.3871
3.3886
Wednesday 30 July 2014 (30/07/2014)
3.4169
3.3978
3.3990
3.4071
3.4030
Tuesday 29 July 2014 (29/07/2014)
3.4251
3.4166
3.4208
3.4199
3.4203
Monday 28 July 2014 (28/07/2014)
3.4207
3.4248
3.4210
3.4250
3.4230
Friday 25 July 2014 (25/07/2014)
3.4301
3.4206
3.4237
3.4269
3.4253
Thursday 24 July 2014 (24/07/2014)
3.4435
3.4299
3.4357
3.4366
3.4361
Wednesday 23 July 2014 (23/07/2014)
3.4204
3.4429
3.4180
3.4423
3.4301
Tuesday 22 July 2014 (22/07/2014)
3.4130
3.4205
3.4100
3.4256
3.4178
Monday 21 July 2014 (21/07/2014)
3.4198
3.4128
3.4165
3.4183
3.4174
Friday 18 July 2014 (18/07/2014)
3.4045
3.4203
3.4025
3.4176
3.4101
Thursday 17 July 2014 (17/07/2014)
3.4107
3.4048
3.4062
3.4174
3.4118
Wednesday 16 July 2014 (16/07/2014)
3.4118
3.4107
3.3992
3.4083
3.4037
Tuesday 15 July 2014 (15/07/2014)
3.4196
3.4117
3.4100
3.4183
3.4142
Monday 14 July 2014 (14/07/2014)
3.4142
3.4195
3.4154
3.4203
3.4178
Friday 11 July 2014 (11/07/2014)
3.4200
3.4201
3.4181
3.4236
3.4208
Thursday 10 July 2014 (10/07/2014)
3.4269
3.4204
3.4164
3.4308
3.4236
Wednesday 9 July 2014 (09/07/2014)
3.4221
3.4264
3.4235
3.4236
3.4235
Tuesday 8 July 2014 (08/07/2014)
3.4123
3.4221
3.4128
3.4222
3.4175
Monday 7 July 2014 (07/07/2014)
3.4092
3.4123
3.4066
3.4117
3.4091
Friday 4 July 2014 (04/07/2014)
3.4021
3.4081
3.4061
3.4061
3.4061
Thursday 3 July 2014 (03/07/2014)
3.4381
3.4027
3.4014
3.4290
3.4152
Wednesday 2 July 2014 (02/07/2014)
3.4570
3.4381
3.4360
3.4564
3.4462
Tuesday 1 July 2014 (01/07/2014)
3.4340
3.4572
3.4390
3.4480
3.4435

June

Monday 30 June 2014 (30/06/2014)
3.4310
3.4340
3.4310
3.4288
3.4299
Friday 27 June 2014 (27/06/2014)
3.4281
3.4330
3.4290
3.4320
3.4305
Thursday 26 June 2014 (26/06/2014)
3.4247
3.4278
3.4246
3.4261
3.4254
Wednesday 25 June 2014 (25/06/2014)
3.4102
3.4245
3.4104
3.4230
3.4167
Tuesday 24 June 2014 (24/06/2014)
3.4299
3.4109
3.4192
3.4222
3.4207
Monday 23 June 2014 (23/06/2014)
3.4146
3.4300
3.4190
3.4364
3.4277
Friday 20 June 2014 (20/06/2014)
3.4221
3.4185
3.4204
3.4192
3.4198
Thursday 19 June 2014 (19/06/2014)
3.4258
3.4226
3.4234
3.4291
3.4263
Wednesday 18 June 2014 (18/06/2014)
3.4001
3.4256
3.3982
3.4147
3.4065
Tuesday 17 June 2014 (17/06/2014)
3.4228
3.4004
3.4016
3.4165
3.4091
Monday 16 June 2014 (16/06/2014)
3.4208
3.4235
3.4155
3.4219
3.4187
Friday 13 June 2014 (13/06/2014)
3.4329
3.4219
3.4187
3.4325
3.4256
Thursday 12 June 2014 (12/06/2014)
3.4165
3.4318
3.4313
3.4292
3.4302
Wednesday 11 June 2014 (11/06/2014)
3.4115
3.4170
3.4182
3.4164
3.4173
Tuesday 10 June 2014 (10/06/2014)
3.4062
3.4119
3.4029
3.4113
3.4071
Monday 9 June 2014 (09/06/2014)
3.3999
3.4054
3.4025
3.4052
3.4039
Friday 6 June 2014 (06/06/2014)
3.4001
3.3984
3.3993
3.4019
3.4006
Thursday 5 June 2014 (05/06/2014)
3.3772
3.4002
3.3869
3.3887
3.3878
Wednesday 4 June 2014 (04/06/2014)
3.3734
3.3777
3.3751
3.3814
3.3782
Tuesday 3 June 2014 (03/06/2014)
3.3666
3.3731
3.3662
3.3761
3.3712
Monday 2 June 2014 (02/06/2014)
3.3882
3.3663
3.3630
3.3853
3.3741

May

Friday 30 May 2014 (30/05/2014)
3.3883
3.3908
3.3838
3.3928
3.3883
Thursday 29 May 2014 (29/05/2014)
3.3626
3.3873
3.3550
3.3876
3.3713
Wednesday 28 May 2014 (28/05/2014)
3.3714
3.3631
3.3687
3.3627
3.3657
Tuesday 27 May 2014 (27/05/2014)
3.3633
3.3710
3.3673
3.3683
3.3678
Monday 26 May 2014 (26/05/2014)
3.3608
3.3641
3.3621
3.3645
3.3633
Friday 23 May 2014 (23/05/2014)
3.3590
3.3606
3.3577
3.3634
3.3605
Thursday 22 May 2014 (22/05/2014)
3.3683
3.3587
3.3600
3.3704
3.3652
Wednesday 21 May 2014 (21/05/2014)
3.3654
3.3686
3.3594
3.3653
3.3624
Tuesday 20 May 2014 (20/05/2014)
3.3971
3.3659
3.3661
3.3966
3.3814
Monday 19 May 2014 (19/05/2014)
3.4124
3.3972
3.3991
3.4122
3.4056
Friday 16 May 2014 (16/05/2014)
3.4063
3.4086
3.4056
3.4086
3.4071
Thursday 15 May 2014 (15/05/2014)
3.4142
3.4071
3.3961
3.4162
3.4062
Wednesday 14 May 2014 (14/05/2014)
3.4083
3.4146
3.4130
3.4216
3.4173
Tuesday 13 May 2014 (13/05/2014)
3.4085
3.4082
3.4004
3.4107
3.4056
Monday 12 May 2014 (12/05/2014)
3.4088
3.4082
3.4107
3.4097
3.4102
Friday 9 May 2014 (09/05/2014)
3.4134
3.4080
3.4062
3.4132
3.4097
Thursday 8 May 2014 (08/05/2014)
3.3963
3.4129
3.3958
3.4187
3.4072
Wednesday 7 May 2014 (07/05/2014)
3.4049
3.3966
3.3969
3.4010
3.3990
Tuesday 6 May 2014 (06/05/2014)
3.3761
3.4035
3.3953
3.3872
3.3913
Monday 5 May 2014 (05/05/2014)
3.3801
3.3759
3.3681
3.3773
3.3727
Friday 2 May 2014 (02/05/2014)
3.3764
3.3778
3.3616
3.3693
3.3654
Thursday 1 May 2014 (01/05/2014)
3.3821
3.3762
3.3748
3.3874
3.3811

April

Wednesday 30 April 2014 (30/04/2014)
3.3746
3.3821
3.3750
3.3847
3.3798
Tuesday 29 April 2014 (29/04/2014)
3.3687
3.3748
3.3664
3.3737
3.3701
Monday 28 April 2014 (28/04/2014)
3.3773
3.3689
3.3736
3.3850
3.3793
Friday 25 April 2014 (25/04/2014)
3.3725
3.3766
3.3734
3.3811
3.3772
Thursday 24 April 2014 (24/04/2014)
3.3830
3.3728
3.3699
3.3823
3.3761
Wednesday 23 April 2014 (23/04/2014)
3.4104
3.3826
3.3786
3.4017
3.3902
Tuesday 22 April 2014 (22/04/2014)
3.3957
3.4108
3.4034
3.4074
3.4054
Monday 21 April 2014 (21/04/2014)
3.3981
3.3949
3.3963
3.3993
3.3978
Friday 18 April 2014 (18/04/2014)
3.3963
3.4009
3.3961
3.3990
3.3976
Thursday 17 April 2014 (17/04/2014)
3.4117
3.3962
3.4019
3.4110
3.4065
Wednesday 16 April 2014 (16/04/2014)
3.4089
3.4118
3.4003
3.4133
3.4068
Tuesday 15 April 2014 (15/04/2014)
3.4311
3.4084
3.4028
3.4254
3.4141
Monday 14 April 2014 (14/04/2014)
3.4229
3.4304
3.4159
3.4270
3.4214
Friday 11 April 2014 (11/04/2014)
3.4273
3.4214
3.4130
3.4258
3.4194
Thursday 10 April 2014 (10/04/2014)
3.4195
3.4274
3.4143
3.4405
3.4274
Wednesday 9 April 2014 (09/04/2014)
3.4087
3.4191
3.4109
3.4151
3.4130
Tuesday 8 April 2014 (08/04/2014)
3.3759
3.4091
3.3982
3.3916
3.3949
Monday 7 April 2014 (07/04/2014)
3.3811
3.3753
3.3712
3.3835
3.3774
Friday 4 April 2014 (04/04/2014)
3.3619
3.3830
3.3608
3.3878
3.3743
Thursday 3 April 2014 (03/04/2014)
3.3680
3.3618
3.3561
3.3633
3.3597
Wednesday 2 April 2014 (02/04/2014)
3.3677
3.3680
3.3632
3.3684
3.3658
Tuesday 1 April 2014 (01/04/2014)
3.3735
3.3680
3.3655
3.3796
3.3726

March

Monday 31 March 2014 (31/03/2014)
3.3624
3.3738
3.3656
3.3687
3.3671
Friday 28 March 2014 (28/03/2014)
3.3719
3.3688
3.3664
3.3826
3.3745
Thursday 27 March 2014 (27/03/2014)
3.3589
3.3741
3.3633
3.3652
3.3642
Wednesday 26 March 2014 (26/03/2014)
3.3378
3.3583
3.3459
3.3598
3.3529
Tuesday 25 March 2014 (25/03/2014)
3.3257
3.3376
3.3330
3.3317
3.3323
Monday 24 March 2014 (24/03/2014)
3.3179
3.3254
3.3051
3.3226
3.3138
Friday 21 March 2014 (21/03/2014)
3.2912
3.3091
3.2924
3.3098
3.3011
Thursday 20 March 2014 (20/03/2014)
3.2931
3.2914
3.2821
3.2930
3.2876
Wednesday 19 March 2014 (19/03/2014)
3.3240
3.2926
3.3074
3.3116
3.3095
Tuesday 18 March 2014 (18/03/2014)
3.3090
3.3225
3.3002
3.3262
3.3132
Monday 17 March 2014 (17/03/2014)
3.2783
3.3092
3.2810
3.3104
3.2957
Friday 14 March 2014 (14/03/2014)
3.2899
3.2884
3.2824
3.2916
3.2870
Thursday 13 March 2014 (13/03/2014)
3.2727
3.2887
3.2878
3.3035
3.2957
Wednesday 12 March 2014 (12/03/2014)
3.2684
3.2731
3.2561
3.2671
3.2616
Tuesday 11 March 2014 (11/03/2014)
3.2845
3.2693
3.2689
3.2900
3.2794
Monday 10 March 2014 (10/03/2014)
3.2922
3.2849
3.2864
3.2916
3.2890
Friday 7 March 2014 (07/03/2014)
3.3074
3.3022
3.3086
3.3180
3.3133
Thursday 6 March 2014 (06/03/2014)
3.2732
3.3080
3.2778
3.3056
3.2917
Wednesday 5 March 2014 (05/03/2014)
3.2594
3.2726
3.2684
3.2732
3.2708
Tuesday 4 March 2014 (04/03/2014)
3.2509
3.2594
3.2560
3.2644
3.2602
Monday 3 March 2014 (03/03/2014)
3.2424
3.2505
3.2400
3.2523
3.2461

February

Friday 28 February 2014 (28/02/2014)
3.2629
3.2504
3.2493
3.2714
3.2603
Thursday 27 February 2014 (27/02/2014)
3.2647
3.2623
3.2516
3.2573
3.2544
Wednesday 26 February 2014 (26/02/2014)
3.2824
3.2640
3.2648
3.2766
3.2707
Tuesday 25 February 2014 (25/02/2014)
3.2902
3.2821
3.2851
3.2921
3.2886
Monday 24 February 2014 (24/02/2014)
3.2717
3.2903
3.2623
3.2837
3.2730
Friday 21 February 2014 (21/02/2014)
3.2816
3.2654
3.2637
3.2794
3.2715
Thursday 20 February 2014 (20/02/2014)
3.2770
3.2818
3.2582
3.2807
3.2694
Wednesday 19 February 2014 (19/02/2014)
3.2888
3.2775
3.2835
3.2893
3.2864
Tuesday 18 February 2014 (18/02/2014)
3.2876
3.2888
3.2877
3.2950
3.2913
Monday 17 February 2014 (17/02/2014)
3.3002
3.2885
3.2943
3.2898
3.2920
Friday 14 February 2014 (14/02/2014)
3.2736
3.2907
3.2827
3.2841
3.2834
Thursday 13 February 2014 (13/02/2014)
3.2884
3.2741
3.2601
3.2886
3.2743
Wednesday 12 February 2014 (12/02/2014)
3.2918
3.2878
3.2879
3.3031
3.2955
Tuesday 11 February 2014 (11/02/2014)
3.2590
3.2916
3.2715
3.2885
3.2800
Monday 10 February 2014 (10/02/2014)
3.2611
3.2592
3.2465
3.2600
3.2533
Friday 7 February 2014 (07/02/2014)
3.2630
3.2626
3.2610
3.2663
3.2636
Thursday 6 February 2014 (06/02/2014)
3.2454
3.2632
3.2508
3.2676
3.2592
Wednesday 5 February 2014 (05/02/2014)
3.2535
3.2454
3.2348
3.2520
3.2434
Tuesday 4 February 2014 (04/02/2014)
3.1864
3.2530
3.1862
3.2466
3.2164
Monday 3 February 2014 (03/02/2014)
3.1918
3.1875
3.1839
3.2033
3.1936

January

Friday 31 January 2014 (31/01/2014)
3.1988
3.1870
3.1719
3.2009
3.1864
Thursday 30 January 2014 (30/01/2014)
3.1803
3.1999
3.1737
3.1980
3.1858
Wednesday 29 January 2014 (29/01/2014)
3.1953
3.1794
3.1851
3.2043
3.1947
Tuesday 28 January 2014 (28/01/2014)
3.1865
3.1953
3.1865
3.2066
3.1965
Monday 27 January 2014 (27/01/2014)
3.1648
3.1868
3.1768
3.1791
3.1779
Friday 24 January 2014 (24/01/2014)
3.1913
3.1665
3.1624
3.1728
3.1676
Thursday 23 January 2014 (23/01/2014)
3.2221
3.1904
3.1825
3.2220
3.2022
Wednesday 22 January 2014 (22/01/2014)
3.2079
3.2223
3.2190
3.2358
3.2274
Tuesday 21 January 2014 (21/01/2014)
3.2051
3.2080
3.2034
3.2139
3.2086
Monday 20 January 2014 (20/01/2014)
3.1931
3.2051
3.1950
3.2066
3.2008
Friday 17 January 2014 (17/01/2014)
3.2126
3.1957
3.1951
3.2119
3.2035
Thursday 16 January 2014 (16/01/2014)
3.2447
3.2136
3.2037
3.2384
3.2211
Wednesday 15 January 2014 (15/01/2014)
3.2624
3.2449
3.2425
3.2470
3.2448
Tuesday 14 January 2014 (14/01/2014)
3.2996
3.2621
3.2642
3.2959
3.2800
Monday 13 January 2014 (13/01/2014)
3.2766
3.2992
3.2756
3.3066
3.2911
Friday 10 January 2014 (10/01/2014)
3.2410
3.2748
3.2382
3.2646
3.2514
Thursday 9 January 2014 (09/01/2014)
3.2458
3.2410
3.2291
3.2444
3.2367
Wednesday 8 January 2014 (08/01/2014)
3.2476
3.2454
3.2425
3.2492
3.2459
Tuesday 7 January 2014 (07/01/2014)
3.2654
3.2472
3.2470
3.2608
3.2539
Monday 6 January 2014 (06/01/2014)
3.2659
3.2647
3.2546
3.2659
3.2602
Friday 3 January 2014 (03/01/2014)
3.2407
3.2547
3.2398
3.2761
3.2580
Thursday 2 January 2014 (02/01/2014)
3.2400
3.2407
3.2322
3.2543
3.2433
Wednesday 1 January 2014 (01/01/2014)
3.2517
3.2393
3.2407
3.2485
3.2446