British Pound-Icelandic Krona History: 2012

Daily GBP/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 208.76 on 31/12/2012

Lowest exchange rate of 2012: 186.69 on 07/08/2012

Average exchange rate of 2012: 198.781


Historical Graph For Converting British Pounds into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
207.6300
207.7800
208.7600
207.2200
207.9900
Friday 28 December 2012 (28/12/2012)
206.0700
207.6300
207.9700
205.8800
206.9250
Thursday 27 December 2012 (27/12/2012)
205.0100
206.0700
206.7100
204.6300
205.6700
Wednesday 26 December 2012 (26/12/2012)
205.7400
205.0100
206.6700
204.6600
205.6650
Tuesday 25 December 2012 (25/12/2012)
205.4400
205.7400
205.8000
202.6000
204.2000
Monday 24 December 2012 (24/12/2012)
205.9900
205.3500
206.2100
205.1500
205.6800
Friday 21 December 2012 (21/12/2012)
205.1000
206.0800
206.4400
204.7900
205.6150
Thursday 20 December 2012 (20/12/2012)
204.2100
205.1100
205.2400
203.7200
204.4800
Wednesday 19 December 2012 (19/12/2012)
204.8500
204.2100
205.7700
203.9400
204.8550
Tuesday 18 December 2012 (18/12/2012)
204.8500
204.8600
205.7500
204.4000
205.0750
Monday 17 December 2012 (17/12/2012)
204.1900
204.8500
204.9400
204.1000
204.5200
Friday 14 December 2012 (14/12/2012)
204.3900
204.1800
205.3800
203.7400
204.5600
Thursday 13 December 2012 (13/12/2012)
204.7100
204.4300
205.4400
203.9100
204.6750
Wednesday 12 December 2012 (12/12/2012)
204.7500
204.6800
205.5300
204.4000
204.9650
Tuesday 11 December 2012 (11/12/2012)
203.9300
204.7400
204.8300
203.3600
204.0950
Monday 10 December 2012 (10/12/2012)
203.3200
203.8900
203.9100
203.1300
203.5200
Friday 7 December 2012 (07/12/2012)
202.3800
203.3200
203.3200
202.2100
202.7650
Thursday 6 December 2012 (06/12/2012)
201.4900
202.3500
202.4000
201.3200
201.8600
Wednesday 5 December 2012 (05/12/2012)
201.1300
201.3800
201.5700
200.6800
201.1250
Tuesday 4 December 2012 (04/12/2012)
201.4900
201.1000
202.5700
200.9900
201.7800
Monday 3 December 2012 (03/12/2012)
201.3500
201.4600
202.2400
201.2100
201.7250

November

Friday 30 November 2012 (30/11/2012)
201.8800
201.4900
202.5300
200.9600
201.7450
Thursday 29 November 2012 (29/11/2012)
201.7800
201.9000
202.1300
201.2400
201.6850
Wednesday 28 November 2012 (28/11/2012)
202.2800
201.8200
202.3200
201.7100
202.0150
Tuesday 27 November 2012 (27/11/2012)
201.6800
202.2500
202.4400
201.2800
201.8600
Monday 26 November 2012 (26/11/2012)
201.2100
201.6900
201.8500
200.9600
201.4050
Friday 23 November 2012 (23/11/2012)
201.2100
201.2100
201.6400
200.8800
201.2600
Thursday 22 November 2012 (22/11/2012)
202.3500
201.3000
202.5200
201.1500
201.8350
Wednesday 21 November 2012 (21/11/2012)
201.9900
202.3200
202.8300
201.8500
202.3400
Tuesday 20 November 2012 (20/11/2012)
201.5800
201.9400
202.1800
201.4300
201.8050
Monday 19 November 2012 (19/11/2012)
202.2800
201.5700
202.9400
201.4900
202.2150
Friday 16 November 2012 (16/11/2012)
203.9300
202.1900
204.4900
202.1800
203.3350
Thursday 15 November 2012 (15/11/2012)
204.5000
203.8500
205.1300
203.4900
204.3100
Wednesday 14 November 2012 (14/11/2012)
205.5700
204.5200
205.5700
204.3500
204.9600
Tuesday 13 November 2012 (13/11/2012)
204.5700
205.5700
205.5700
204.5700
205.0700
Monday 12 November 2012 (12/11/2012)
205.2900
204.5700
205.2900
204.5700
204.9300
Friday 9 November 2012 (09/11/2012)
204.7900
205.2900
205.2900
204.7900
205.0400
Thursday 8 November 2012 (08/11/2012)
204.8600
204.7900
205.2100
204.4000
204.8050
Wednesday 7 November 2012 (07/11/2012)
203.4900
204.9100
204.9100
202.9000
203.9050
Tuesday 6 November 2012 (06/11/2012)
203.4600
203.6100
204.2400
203.2100
203.7250
Monday 5 November 2012 (05/11/2012)
203.2800
203.4300
203.9300
203.1000
203.5150
Friday 2 November 2012 (02/11/2012)
203.3800
203.5300
203.8200
203.1000
203.4600
Thursday 1 November 2012 (01/11/2012)
205.3200
203.4400
205.9100
203.1300
204.5200

October

Wednesday 31 October 2012 (31/10/2012)
204.9000
205.3200
205.3200
204.4400
204.8800
Tuesday 30 October 2012 (30/10/2012)
204.7200
204.8200
205.2100
204.2100
204.7100
Monday 29 October 2012 (29/10/2012)
204.7900
204.7200
205.1700
204.4000
204.7850
Friday 26 October 2012 (26/10/2012)
205.2200
204.9600
205.8200
204.8200
205.3200
Thursday 25 October 2012 (25/10/2012)
203.1800
205.2600
205.2600
202.9900
204.1250
Wednesday 24 October 2012 (24/10/2012)
200.3200
203.2700
203.3600
196.3600
199.8600
Tuesday 23 October 2012 (23/10/2012)
199.3500
200.3200
200.3900
199.2100
199.8000
Monday 22 October 2012 (22/10/2012)
198.9100
199.3500
199.7400
198.9100
199.3250
Friday 19 October 2012 (19/10/2012)
197.9300
198.9100
199.0100
197.9300
198.4700
Thursday 18 October 2012 (18/10/2012)
197.7900
197.9300
197.9300
197.5700
197.7500
Wednesday 17 October 2012 (17/10/2012)
197.8300
197.7900
197.8800
196.9900
197.4350
Tuesday 16 October 2012 (16/10/2012)
197.5500
197.8300
197.8300
197.5500
197.6900
Monday 15 October 2012 (15/10/2012)
197.3000
197.5500
197.9900
197.3000
197.6450
Friday 12 October 2012 (12/10/2012)
197.0700
197.3000
197.3000
197.0700
197.1850
Thursday 11 October 2012 (11/10/2012)
196.9700
197.0700
197.0800
196.9700
197.0250
Wednesday 10 October 2012 (10/10/2012)
196.1500
196.9700
196.9700
196.1500
196.5600
Tuesday 9 October 2012 (09/10/2012)
196.0200
196.1500
196.1800
195.4700
195.8250
Monday 8 October 2012 (08/10/2012)
197.6300
196.0200
197.6300
196.0200
196.8250
Friday 5 October 2012 (05/10/2012)
197.7600
197.6300
197.7600
197.6100
197.6850
Thursday 4 October 2012 (04/10/2012)
198.4400
197.7600
198.4400
197.5700
198.0050
Wednesday 3 October 2012 (03/10/2012)
198.3500
198.4400
198.6800
198.0100
198.3450
Tuesday 2 October 2012 (02/10/2012)
199.7400
198.3900
199.7400
198.0500
198.8950
Monday 1 October 2012 (01/10/2012)
200.3600
199.7400
200.3600
199.7400
200.0500

September

Friday 28 September 2012 (28/09/2012)
201.8800
200.3600
201.8800
200.3300
201.1050
Thursday 27 September 2012 (27/09/2012)
201.3300
201.8800
201.8900
201.3300
201.6100
Wednesday 26 September 2012 (26/09/2012)
201.3500
201.3300
201.4000
201.3300
201.3650
Tuesday 25 September 2012 (25/09/2012)
201.1000
201.3500
201.3800
201.1000
201.2400
Monday 24 September 2012 (24/09/2012)
200.2500
201.1000
201.1000
200.2500
200.6750
Friday 21 September 2012 (21/09/2012)
200.0500
200.2500
200.4600
200.0500
200.2550
Thursday 20 September 2012 (20/09/2012)
199.0300
200.0500
200.0700
199.0300
199.5500
Wednesday 19 September 2012 (19/09/2012)
198.3300
199.0300
199.0300
198.3300
198.6800
Tuesday 18 September 2012 (18/09/2012)
196.7800
198.3300
198.3300
196.7800
197.5550
Monday 17 September 2012 (17/09/2012)
196.2700
196.7800
196.8500
196.2700
196.5600
Friday 14 September 2012 (14/09/2012)
196.4300
196.2700
196.4300
196.2700
196.3500
Thursday 13 September 2012 (13/09/2012)
195.5300
196.4300
196.4600
195.5300
195.9950
Wednesday 12 September 2012 (12/09/2012)
196.0100
195.5300
196.0100
195.5300
195.7700
Tuesday 11 September 2012 (11/09/2012)
195.2900
196.0100
196.0700
195.2900
195.6800
Monday 10 September 2012 (10/09/2012)
196.1000
195.2900
196.1000
195.2900
195.6950
Friday 7 September 2012 (07/09/2012)
195.9300
196.1000
196.1000
195.9300
196.0150
Thursday 6 September 2012 (06/09/2012)
195.5300
195.9300
195.9300
195.5300
195.7300
Wednesday 5 September 2012 (05/09/2012)
194.4900
195.5300
195.5300
194.4900
195.0100
Tuesday 4 September 2012 (04/09/2012)
194.3800
194.4900
194.4900
194.3800
194.4350
Monday 3 September 2012 (03/09/2012)
193.2200
194.3800
194.4000
193.2200
193.8100

August

Friday 31 August 2012 (31/08/2012)
193.8200
193.2200
193.8200
193.2200
193.5200
Thursday 30 August 2012 (30/08/2012)
192.7200
193.8200
193.8200
192.7200
193.2700
Wednesday 29 August 2012 (29/08/2012)
191.4900
192.7200
192.7800
191.4900
192.1350
Tuesday 28 August 2012 (28/08/2012)
191.2100
191.4900
191.4900
191.2100
191.3500
Monday 27 August 2012 (27/08/2012)
190.7500
191.2100
191.2600
190.7500
191.0050
Friday 24 August 2012 (24/08/2012)
188.6100
190.7500
190.7500
188.6100
189.6800
Thursday 23 August 2012 (23/08/2012)
187.7400
188.6100
188.6600
187.7400
188.2000
Wednesday 22 August 2012 (22/08/2012)
188.1400
187.7400
188.1400
187.6400
187.8900
Tuesday 21 August 2012 (21/08/2012)
188.0000
188.1400
188.1400
188.0000
188.0700
Monday 20 August 2012 (20/08/2012)
187.7100
188.0000
188.0000
187.7100
187.8550
Friday 17 August 2012 (17/08/2012)
188.5200
187.7100
188.5200
187.5500
188.0350
Thursday 16 August 2012 (16/08/2012)
188.0700
188.5200
188.5800
188.0700
188.3250
Wednesday 15 August 2012 (15/08/2012)
187.5800
188.0700
188.0700
187.5800
187.8250
Tuesday 14 August 2012 (14/08/2012)
187.6100
187.5800
187.6100
187.5800
187.5950
Monday 13 August 2012 (13/08/2012)
186.9100
187.6100
187.6100
186.9100
187.2600
Friday 10 August 2012 (10/08/2012)
186.9100
186.9100
186.9600
186.9100
186.9350
Thursday 9 August 2012 (09/08/2012)
187.0700
186.9100
187.1400
186.9100
187.0250
Wednesday 8 August 2012 (08/08/2012)
186.7900
187.0700
187.0800
186.7900
186.9350
Tuesday 7 August 2012 (07/08/2012)
187.7400
186.7900
187.7400
186.6900
187.2150
Monday 6 August 2012 (06/08/2012)
187.7400
187.7400
187.7400
187.7400
187.7400
Friday 3 August 2012 (03/08/2012)
187.9900
187.7400
187.9900
187.7400
187.8650
Thursday 2 August 2012 (02/08/2012)
188.3800
187.9900
188.3800
187.9100
188.1450
Wednesday 1 August 2012 (01/08/2012)
189.6300
188.3800
189.6300
188.3300
188.9800

July

Tuesday 31 July 2012 (31/07/2012)
190.8800
189.6300
190.8800
189.6300
190.2550
Monday 30 July 2012 (30/07/2012)
192.5800
190.8800
192.5800
190.8300
191.7050
Friday 27 July 2012 (27/07/2012)
193.6000
192.5800
193.6000
192.4900
193.0450
Thursday 26 July 2012 (26/07/2012)
192.6400
193.6000
193.6000
192.6400
193.1200
Wednesday 25 July 2012 (25/07/2012)
193.6100
192.6400
193.6100
192.6400
193.1250
Tuesday 24 July 2012 (24/07/2012)
193.4300
193.6100
193.6400
193.4300
193.5350
Monday 23 July 2012 (23/07/2012)
195.7200
193.4300
195.7200
193.4300
194.5750
Friday 20 July 2012 (20/07/2012)
196.9100
195.7200
196.9100
195.7200
196.3150
Thursday 19 July 2012 (19/07/2012)
196.6800
196.9100
196.9100
196.6800
196.7950
Wednesday 18 July 2012 (18/07/2012)
198.2800
196.6800
198.2800
196.6800
197.4800
Tuesday 17 July 2012 (17/07/2012)
200.6300
198.2800
200.6300
198.2800
199.4550
Monday 16 July 2012 (16/07/2012)
199.7600
200.6300
200.6300
199.7600
200.1950
Friday 13 July 2012 (13/07/2012)
199.1000
199.7600
199.7600
199.1000
199.4300
Thursday 12 July 2012 (12/07/2012)
199.6600
199.1000
199.6600
199.1000
199.3800
Wednesday 11 July 2012 (11/07/2012)
198.7900
199.6600
199.6800
198.7900
199.2350
Tuesday 10 July 2012 (10/07/2012)
198.7700
198.7900
198.8300
198.7700
198.8000
Monday 9 July 2012 (09/07/2012)
198.7100
198.7700
198.7700
198.6800
198.7250
Friday 6 July 2012 (06/07/2012)
198.2500
198.7100
198.7100
198.2500
198.4800
Thursday 5 July 2012 (05/07/2012)
197.2700
198.2500
198.2500
197.2700
197.7600
Wednesday 4 July 2012 (04/07/2012)
196.9900
197.2700
197.3900
196.9900
197.1900
Tuesday 3 July 2012 (03/07/2012)
196.1800
196.9900
197.0300
196.1800
196.6050
Monday 2 July 2012 (02/07/2012)
196.2600
196.1800
196.2600
196.1800
196.2200

June

Friday 29 June 2012 (29/06/2012)
197.3900
196.2600
197.3900
196.2600
196.8250
Thursday 28 June 2012 (28/06/2012)
197.2100
197.3900
197.3900
197.2100
197.3000
Wednesday 27 June 2012 (27/06/2012)
197.3600
197.2100
197.3600
197.2100
197.2850
Tuesday 26 June 2012 (26/06/2012)
196.7400
197.3600
197.5400
196.7400
197.1400
Monday 25 June 2012 (25/06/2012)
196.5200
196.7400
196.7400
196.5200
196.6300
Friday 22 June 2012 (22/06/2012)
196.2600
196.5200
196.5300
196.2600
196.3950
Thursday 21 June 2012 (21/06/2012)
196.2700
196.2600
196.3800
196.2600
196.3200
Wednesday 20 June 2012 (20/06/2012)
196.4300
196.2700
196.4300
196.2700
196.3500
Tuesday 19 June 2012 (19/06/2012)
195.9600
196.4300
196.4300
195.9600
196.1950
Monday 18 June 2012 (18/06/2012)
196.9900
195.9600
196.9900
195.9600
196.4750
Friday 15 June 2012 (15/06/2012)
198.5200
196.9900
198.5200
196.9900
197.7550
Thursday 14 June 2012 (14/06/2012)
201.2100
198.5200
201.2100
198.5200
199.8650
Wednesday 13 June 2012 (13/06/2012)
201.0400
201.2100
201.2100
201.0400
201.1250
Tuesday 12 June 2012 (12/06/2012)
200.2400
201.0400
201.0700
200.2400
200.6550
Monday 11 June 2012 (11/06/2012)
200.2600
200.2400
200.2800
200.2400
200.2600
Friday 8 June 2012 (08/06/2012)
200.2400
200.2600
200.2600
200.2100
200.2350
Thursday 7 June 2012 (07/06/2012)
200.0700
200.2400
200.3200
200.0700
200.1950
Wednesday 6 June 2012 (06/06/2012)
199.1500
200.0700
200.3300
199.1500
199.7400
Tuesday 5 June 2012 (05/06/2012)
199.5800
199.1500
199.5800
199.1400
199.3600
Monday 4 June 2012 (04/06/2012)
200.5100
199.5800
200.5100
199.5700
200.0400
Friday 1 June 2012 (01/06/2012)
202.8200
200.5100
202.8200
200.2100
201.5150

May

Thursday 31 May 2012 (31/05/2012)
203.6000
202.8200
203.6000
202.6600
203.1300
Wednesday 30 May 2012 (30/05/2012)
203.4300
203.6000
203.6000
203.4300
203.5150
Tuesday 29 May 2012 (29/05/2012)
202.6400
203.4300
203.4900
202.6400
203.0650
Monday 28 May 2012 (28/05/2012)
202.6400
202.6400
202.6400
202.6400
202.6400
Friday 25 May 2012 (25/05/2012)
202.3500
202.6400
202.8500
202.3500
202.6000
Thursday 24 May 2012 (24/05/2012)
201.5400
202.3500
202.4600
201.5400
202.0000
Wednesday 23 May 2012 (23/05/2012)
200.8300
201.5400
201.5400
200.8300
201.1850
Tuesday 22 May 2012 (22/05/2012)
200.8800
200.8300
200.8800
200.8300
200.8550
Monday 21 May 2012 (21/05/2012)
202.4100
200.8800
202.4100
200.8800
201.6450
Friday 18 May 2012 (18/05/2012)
203.6300
202.4100
203.6300
202.4100
203.0200
Thursday 17 May 2012 (17/05/2012)
203.6300
203.6300
203.6300
203.6300
203.6300
Wednesday 16 May 2012 (16/05/2012)
203.2600
203.6300
203.6300
203.2600
203.4450
Tuesday 15 May 2012 (15/05/2012)
203.3900
203.2600
203.3900
203.2500
203.3200
Monday 14 May 2012 (14/05/2012)
202.4400
203.3900
203.3900
202.4400
202.9150
Friday 11 May 2012 (11/05/2012)
203.0800
202.4400
203.0800
202.3600
202.7200
Thursday 10 May 2012 (10/05/2012)
201.6900
203.0800
203.0800
201.6900
202.3850
Wednesday 9 May 2012 (09/05/2012)
201.5300
201.6900
201.7500
201.5300
201.6400
Tuesday 8 May 2012 (08/05/2012)
201.5800
201.5300
201.6300
201.5300
201.5800
Monday 7 May 2012 (07/05/2012)
200.5800
201.5800
201.5800
200.5800
201.0800
Friday 4 May 2012 (04/05/2012)
202.0700
200.5800
202.0700
200.5800
201.3250
Thursday 3 May 2012 (03/05/2012)
203.1000
202.0700
203.1000
202.0700
202.5850
Wednesday 2 May 2012 (02/05/2012)
204.6900
203.1000
204.6900
203.1000
203.8950
Tuesday 1 May 2012 (01/05/2012)
204.6900
204.6900
204.6900
204.6900
204.6900

April

Monday 30 April 2012 (30/04/2012)
203.8900
204.6900
204.7800
203.8900
204.3350
Friday 27 April 2012 (27/04/2012)
203.7900
203.8900
203.8900
203.7900
203.8400
Thursday 26 April 2012 (26/04/2012)
202.9100
203.7900
203.7900
202.9100
203.3500
Wednesday 25 April 2012 (25/04/2012)
204.4700
202.9100
204.4700
202.9100
203.6900
Tuesday 24 April 2012 (24/04/2012)
203.5400
204.4700
204.4700
203.5400
204.0050
Monday 23 April 2012 (23/04/2012)
203.4600
203.5400
203.5800
203.4600
203.5200
Friday 20 April 2012 (20/04/2012)
203.4100
203.4600
203.4600
203.4100
203.4350
Thursday 19 April 2012 (19/04/2012)
203.4100
203.4100
203.4100
203.4100
203.4100
Wednesday 18 April 2012 (18/04/2012)
202.3500
203.4100
203.4300
202.3500
202.8900
Tuesday 17 April 2012 (17/04/2012)
202.5200
202.3500
202.5200
202.3500
202.4350
Monday 16 April 2012 (16/04/2012)
202.5400
202.5200
202.5400
202.4900
202.5150
Friday 13 April 2012 (13/04/2012)
202.7700
202.5400
202.7700
202.4000
202.5850
Thursday 12 April 2012 (12/04/2012)
202.3900
202.7700
202.7700
202.3900
202.5800
Wednesday 11 April 2012 (11/04/2012)
203.3000
202.3900
203.3000
202.3500
202.8250
Tuesday 10 April 2012 (10/04/2012)
202.0700
203.3000
203.3000
202.0700
202.6850
Monday 9 April 2012 (09/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Friday 6 April 2012 (06/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Thursday 5 April 2012 (05/04/2012)
202.0700
202.0700
202.0700
202.0700
202.0700
Wednesday 4 April 2012 (04/04/2012)
202.1800
202.0700
202.1800
202.0100
202.0950
Tuesday 3 April 2012 (03/04/2012)
202.6800
202.1800
202.6800
202.0800
202.3800
Monday 2 April 2012 (02/04/2012)
202.6600
202.6800
202.6800
202.6600
202.6700

March

Friday 30 March 2012 (30/03/2012)
201.8800
202.6600
202.6600
201.8800
202.2700
Thursday 29 March 2012 (29/03/2012)
201.5000
201.8800
201.8800
201.5000
201.6900
Wednesday 28 March 2012 (28/03/2012)
201.6500
201.5000
201.6500
201.5000
201.5750
Tuesday 27 March 2012 (27/03/2012)
201.1600
201.6500
201.7200
201.1600
201.4400
Monday 26 March 2012 (26/03/2012)
199.6600
201.1600
201.1600
199.6600
200.4100
Friday 23 March 2012 (23/03/2012)
199.9300
199.6600
199.9300
199.6600
199.7950
Thursday 22 March 2012 (22/03/2012)
199.2700
199.9300
199.9600
199.2700
199.6150
Wednesday 21 March 2012 (21/03/2012)
199.8500
199.2700
199.8500
199.2700
199.5600
Tuesday 20 March 2012 (20/03/2012)
200.8500
199.8500
200.8500
199.7800
200.3150
Monday 19 March 2012 (19/03/2012)
200.5000
200.8500
200.8500
200.5000
200.6750
Friday 16 March 2012 (16/03/2012)
199.9900
200.5000
200.6000
199.9900
200.2950
Thursday 15 March 2012 (15/03/2012)
200.1400
199.9900
200.1400
199.7200
199.9300
Wednesday 14 March 2012 (14/03/2012)
198.6400
200.1400
200.3500
198.6400
199.4950
Tuesday 13 March 2012 (13/03/2012)
197.6500
198.6400
198.6400
197.6500
198.1450
Monday 12 March 2012 (12/03/2012)
197.5400
197.6500
197.6500
197.5400
197.5950
Friday 9 March 2012 (09/03/2012)
197.6900
197.5400
197.6900
197.5400
197.6150
Thursday 8 March 2012 (08/03/2012)
197.2400
197.6900
197.7400
197.2400
197.4900
Wednesday 7 March 2012 (07/03/2012)
198.7900
197.2400
198.7900
197.1800
197.9850
Tuesday 6 March 2012 (06/03/2012)
199.8500
198.7900
199.8500
198.7900
199.3200
Monday 5 March 2012 (05/03/2012)
200.3500
199.8500
200.3500
199.6500
200.0000
Friday 2 March 2012 (02/03/2012)
199.7400
200.3500
200.3500
199.7400
200.0450
Thursday 1 March 2012 (01/03/2012)
198.6400
199.7400
199.8500
198.6400
199.2450

February

Wednesday 29 February 2012 (29/02/2012)
197.5800
198.6400
198.7800
197.5800
198.1800
Tuesday 28 February 2012 (28/02/2012)
197.8800
197.5800
197.8800
197.5800
197.7300
Monday 27 February 2012 (27/02/2012)
196.0200
197.8800
197.8800
196.0200
196.9500
Friday 24 February 2012 (24/02/2012)
195.2400
196.0200
196.0200
195.2400
195.6300
Thursday 23 February 2012 (23/02/2012)
194.1900
195.2400
195.2400
194.1900
194.7150
Wednesday 22 February 2012 (22/02/2012)
195.2100
194.1900
195.2100
194.0100
194.6100
Tuesday 21 February 2012 (21/02/2012)
195.0800
195.2100
195.3000
195.0800
195.1900
Monday 20 February 2012 (20/02/2012)
195.5300
195.0800
195.5300
195.0800
195.3050
Friday 17 February 2012 (17/02/2012)
194.7700
195.5300
195.5300
194.7700
195.1500
Thursday 16 February 2012 (16/02/2012)
193.2200
194.7700
194.7700
193.2200
193.9950
Wednesday 15 February 2012 (15/02/2012)
193.0400
193.2200
193.2200
193.0400
193.1300
Tuesday 14 February 2012 (14/02/2012)
193.0400
193.0400
193.0400
193.0100
193.0250
Monday 13 February 2012 (13/02/2012)
193.3500
193.0400
193.3500
193.0300
193.1900
Friday 10 February 2012 (10/02/2012)
193.4000
193.3500
193.4600
193.3500
193.4050
Thursday 9 February 2012 (09/02/2012)
194.0500
193.4000
194.0500
193.3800
193.7150
Wednesday 8 February 2012 (08/02/2012)
194.6300
194.0500
194.6300
193.8900
194.2600
Tuesday 7 February 2012 (07/02/2012)
195.1300
194.6300
195.1300
194.6000
194.8650
Monday 6 February 2012 (06/02/2012)
194.2500
195.1300
195.1300
194.2500
194.6900
Friday 3 February 2012 (03/02/2012)
194.7600
194.2500
194.7600
194.2500
194.5050
Thursday 2 February 2012 (02/02/2012)
194.3800
194.7600
194.7600
194.3800
194.5700
Wednesday 1 February 2012 (01/02/2012)
193.8800
194.3800
194.3800
193.8800
194.1300

January

Tuesday 31 January 2012 (31/01/2012)
193.4400
193.8800
193.8800
193.4400
193.6600
Monday 30 January 2012 (30/01/2012)
193.4000
193.4400
193.4400
193.2800
193.3600
Friday 27 January 2012 (27/01/2012)
192.4300
193.4000
193.4000
192.4300
192.9150
Thursday 26 January 2012 (26/01/2012)
193.0700
192.4300
193.0700
192.4300
192.7500
Wednesday 25 January 2012 (25/01/2012)
192.5500
193.0700
193.3300
192.5500
192.9400
Tuesday 24 January 2012 (24/01/2012)
192.7200
192.5500
192.7200
192.3800
192.5500
Monday 23 January 2012 (23/01/2012)
191.7400
192.7200
192.7200
191.7400
192.2300