British Pound-Hungarian Forint History: 2020

Daily GBP/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 22.4002 on 18/06/2020

Lowest exchange rate of 2020: 3.6735 on 17/03/2020

Average exchange rate of 2020: 4.5551


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.9336
4.9489
4.9561
4.9101
4.9331
Wednesday 30 December 2020 (30/12/2020)
4.8701
4.9336
4.9337
4.8690
4.9013
Tuesday 29 December 2020 (29/12/2020)
4.8698
4.8708
4.8880
4.8477
4.8679
Monday 28 December 2020 (28/12/2020)
4.9001
4.8698
4.9001
4.8551
4.8776
Friday 25 December 2020 (25/12/2020)
4.8995
4.8304
4.9138
4.8304
4.8721
Thursday 24 December 2020 (24/12/2020)
4.8747
4.9017
4.9131
4.8731
4.8931
Wednesday 23 December 2020 (23/12/2020)
4.8413
4.8742
4.9000
4.8330
4.8665
Tuesday 22 December 2020 (22/12/2020)
4.8483
4.8435
4.8516
4.7934
4.8225
Monday 21 December 2020 (21/12/2020)
4.8198
4.8487
4.8639
4.7564
4.8102
Friday 18 December 2020 (18/12/2020)
4.8682
4.8628
4.8692
4.8318
4.8505
Thursday 17 December 2020 (17/12/2020)
4.8411
4.8678
4.8852
4.8393
4.8623
Wednesday 16 December 2020 (16/12/2020)
4.8218
4.8418
4.8643
4.8180
4.8412
Tuesday 15 December 2020 (15/12/2020)
4.7823
4.8213
4.8333
4.7663
4.7998
Monday 14 December 2020 (14/12/2020)
4.7836
4.7837
4.8305
4.7745
4.8025
Friday 11 December 2020 (11/12/2020)
4.7811
4.7507
4.7855
4.7166
4.7511
Thursday 10 December 2020 (10/12/2020)
4.8112
4.7821
4.8218
4.7692
4.7955
Wednesday 9 December 2020 (09/12/2020)
4.8059
4.8103
4.8488
4.7995
4.8241
Tuesday 8 December 2020 (08/12/2020)
4.8108
4.8053
4.8192
4.7783
4.7987
Monday 7 December 2020 (07/12/2020)
4.8083
4.8115
4.8423
4.7599
4.8011
Friday 4 December 2020 (04/12/2020)
4.8317
4.8169
4.8801
4.8104
4.8452
Thursday 3 December 2020 (03/12/2020)
4.8222
4.8317
4.8691
4.7994
4.8343
Wednesday 2 December 2020 (02/12/2020)
4.8435
4.8221
4.8460
4.7683
4.8072
Tuesday 1 December 2020 (01/12/2020)
4.8122
4.8438
4.8491
4.8051
4.8271

November

Monday 30 November 2020 (30/11/2020)
4.8026
4.8118
4.8202
4.7765
4.7984
Friday 27 November 2020 (27/11/2020)
4.8130
4.7951
4.8176
4.7896
4.8036
Thursday 26 November 2020 (26/11/2020)
4.8232
4.8130
4.8284
4.7996
4.8140
Wednesday 25 November 2020 (25/11/2020)
4.8230
4.8230
4.8349
4.7841
4.8095
Tuesday 24 November 2020 (24/11/2020)
4.8028
4.8237
4.8356
4.7939
4.8147
Monday 23 November 2020 (23/11/2020)
4.7786
4.8045
4.8186
4.7615
4.7900
Friday 20 November 2020 (20/11/2020)
4.7392
4.7720
4.7756
4.7144
4.7450
Thursday 19 November 2020 (19/11/2020)
4.7309
4.7387
4.7831
4.7117
4.7474
Wednesday 18 November 2020 (18/11/2020)
4.7755
4.7359
4.8829
4.7359
4.8094
Tuesday 17 November 2020 (17/11/2020)
4.8447
4.7752
4.8647
4.7733
4.8190
Monday 16 November 2020 (16/11/2020)
4.8162
4.8445
4.8480
4.7834
4.8157
Friday 13 November 2020 (13/11/2020)
4.7790
4.8072
4.8164
4.7504
4.7834
Thursday 12 November 2020 (12/11/2020)
4.7956
4.7790
4.7977
4.7586
4.7781
Wednesday 11 November 2020 (11/11/2020)
4.8079
4.7965
4.8128
4.7352
4.7740
Tuesday 10 November 2020 (10/11/2020)
4.7178
4.8077
4.8142
4.7146
4.7644
Monday 9 November 2020 (09/11/2020)
4.7332
4.7182
4.7433
4.7076
4.7255
Friday 6 November 2020 (06/11/2020)
4.7232
4.7256
4.7374
4.7066
4.7220
Thursday 5 November 2020 (05/11/2020)
4.6538
4.7238
4.7296
4.6429
4.6862
Wednesday 4 November 2020 (04/11/2020)
4.7161
4.6561
4.7234
4.6442
4.6838
Tuesday 3 November 2020 (03/11/2020)
4.6718
4.7123
4.7216
4.6697
4.6957
Monday 2 November 2020 (02/11/2020)
4.6735
4.6727
4.6848
4.6551
4.6699

October

Friday 30 October 2020 (30/10/2020)
4.6811
4.6799
4.6903
4.6588
4.6745
Thursday 29 October 2020 (29/10/2020)
4.6920
4.6808
4.6945
4.6521
4.6733
Wednesday 28 October 2020 (28/10/2020)
4.7012
4.6909
4.7228
4.6576
4.6902
Tuesday 27 October 2020 (27/10/2020)
4.6930
4.7009
4.7151
4.6743
4.6947
Monday 26 October 2020 (26/10/2020)
4.6959
4.6925
4.7117
4.6758
4.6937
Friday 23 October 2020 (23/10/2020)
4.7142
4.6932
4.7301
4.6898
4.7099
Thursday 22 October 2020 (22/10/2020)
4.7237
4.7135
4.7357
4.7029
4.7193
Wednesday 21 October 2020 (21/10/2020)
4.6537
4.7244
4.7416
4.6450
4.6933
Tuesday 20 October 2020 (20/10/2020)
4.6479
4.6534
4.6582
4.6284
4.6433
Monday 19 October 2020 (19/10/2020)
4.6338
4.6488
4.6695
4.6273
4.6484
Friday 16 October 2020 (16/10/2020)
4.6150
4.6282
4.6551
4.6089
4.6320
Thursday 15 October 2020 (15/10/2020)
4.6708
4.6151
4.6750
4.6114
4.6432
Wednesday 14 October 2020 (14/10/2020)
4.6485
4.6707
4.6926
4.6315
4.6621
Tuesday 13 October 2020 (13/10/2020)
4.6777
4.6481
4.6804
4.6339
4.6572
Monday 12 October 2020 (12/10/2020)
4.6605
4.6780
4.6832
4.6530
4.6681
Friday 9 October 2020 (09/10/2020)
4.6310
4.6676
4.6683
4.6144
4.6414
Thursday 8 October 2020 (08/10/2020)
4.6252
4.6308
4.6457
4.6075
4.6266
Wednesday 7 October 2020 (07/10/2020)
4.6244
4.6253
4.6480
4.6046
4.6263
Tuesday 6 October 2020 (06/10/2020)
4.6636
4.6243
4.6908
4.6179
4.6543
Monday 5 October 2020 (05/10/2020)
4.6836
4.6635
4.7060
4.6476
4.6768
Friday 2 October 2020 (02/10/2020)
4.6497
4.6853
4.6889
4.6303
4.6596
Thursday 1 October 2020 (01/10/2020)
4.6508
4.6491
4.6734
4.6106
4.6420

September

Wednesday 30 September 2020 (30/09/2020)
4.6218
4.6529
4.6570
4.5831
4.6201
Tuesday 29 September 2020 (29/09/2020)
4.6235
4.6214
4.6331
4.5937
4.6134
Monday 28 September 2020 (28/09/2020)
4.5791
4.6241
4.6489
4.5746
4.6117
Friday 25 September 2020 (25/09/2020)
4.5653
4.5705
4.5845
4.5239
4.5542
Thursday 24 September 2020 (24/09/2020)
4.5386
4.5659
4.5721
4.5205
4.5463
Wednesday 23 September 2020 (23/09/2020)
4.5254
4.5368
4.5558
4.5152
4.5355
Tuesday 22 September 2020 (22/09/2020)
4.5500
4.5251
4.5662
4.4922
4.5292
Monday 21 September 2020 (21/09/2020)
4.5598
4.5512
4.5684
4.5069
4.5377
Friday 18 September 2020 (18/09/2020)
4.5888
4.5545
4.5919
4.5443
4.5681
Thursday 17 September 2020 (17/09/2020)
4.5732
4.5861
4.6414
4.5419
4.5916
Wednesday 16 September 2020 (16/09/2020)
4.5718
4.5728
4.6421
4.5697
4.6059
Tuesday 15 September 2020 (15/09/2020)
4.5759
4.5721
4.6186
4.5594
4.5890
Monday 14 September 2020 (14/09/2020)
4.5763
4.5759
4.6171
4.5456
4.5814
Friday 11 September 2020 (11/09/2020)
4.5418
4.5705
4.5770
4.5166
4.5468
Thursday 10 September 2020 (10/09/2020)
4.5971
4.5407
4.6010
4.5264
4.5637
Wednesday 9 September 2020 (09/09/2020)
4.5935
4.5973
4.6109
4.5633
4.5871
Tuesday 8 September 2020 (08/09/2020)
4.6449
4.5931
4.6494
4.5881
4.6187
Monday 7 September 2020 (07/09/2020)
4.6981
4.6451
4.7114
4.6386
4.6750
Friday 4 September 2020 (04/09/2020)
4.6926
4.7126
4.7149
4.6609
4.6879
Thursday 3 September 2020 (03/09/2020)
4.7080
4.6908
4.7177
4.6853
4.7015
Wednesday 2 September 2020 (02/09/2020)
4.7453
4.7089
4.7734
4.6861
4.7298
Tuesday 1 September 2020 (01/09/2020)
4.7180
4.7452
4.7731
4.7133
4.7432

August

Monday 31 August 2020 (31/08/2020)
4.7594
4.7183
4.7640
4.6985
4.7312
Friday 28 August 2020 (28/08/2020)
4.7137
4.7585
4.7595
4.7062
4.7329
Thursday 27 August 2020 (27/08/2020)
4.7400
4.7142
4.7520
4.7071
4.7296
Wednesday 26 August 2020 (26/08/2020)
4.7137
4.7397
4.7402
4.7031
4.7217
Tuesday 25 August 2020 (25/08/2020)
4.6862
4.7151
4.7230
4.6812
4.7021
Monday 24 August 2020 (24/08/2020)
4.6860
4.6855
4.7129
4.6794
4.6961
Friday 21 August 2020 (21/08/2020)
4.7129
4.6846
4.7183
4.6630
4.6906
Thursday 20 August 2020 (20/08/2020)
4.6735
4.7134
4.7219
4.6638
4.6929
Wednesday 19 August 2020 (19/08/2020)
4.7306
4.6742
4.7341
4.6677
4.7009
Tuesday 18 August 2020 (18/08/2020)
4.6893
4.7310
4.7332
4.6718
4.7025
Monday 17 August 2020 (17/08/2020)
4.6778
4.6893
4.6938
4.6561
4.6749
Friday 14 August 2020 (14/08/2020)
4.6667
4.6716
4.6916
4.6626
4.6771
Thursday 13 August 2020 (13/08/2020)
4.6603
4.6663
4.6872
4.6355
4.6614
Wednesday 12 August 2020 (12/08/2020)
4.6495
4.6598
4.6750
4.6328
4.6539
Tuesday 11 August 2020 (11/08/2020)
4.6570
4.6488
4.6785
4.6462
4.6624
Monday 10 August 2020 (10/08/2020)
4.6367
4.6574
4.6620
4.6233
4.6426
Friday 7 August 2020 (07/08/2020)
4.6511
4.6312
4.6559
4.6085
4.6322
Thursday 6 August 2020 (06/08/2020)
4.6624
4.6528
4.6776
4.6448
4.6612
Wednesday 5 August 2020 (05/08/2020)
4.6353
4.6628
4.6747
4.6086
4.6416
Tuesday 4 August 2020 (04/08/2020)
4.6326
4.6355
4.6355
4.5926
4.6140
Monday 3 August 2020 (03/08/2020)
4.6260
4.6327
4.6448
4.5933
4.6190

July

Friday 31 July 2020 (31/07/2020)
4.6085
4.6215
4.6319
4.5406
4.5862
Thursday 30 July 2020 (30/07/2020)
4.5485
4.6107
4.6107
4.5381
4.5744
Wednesday 29 July 2020 (29/07/2020)
4.5424
4.5489
4.5732
4.5387
4.5559
Tuesday 28 July 2020 (28/07/2020)
4.5315
4.5427
4.5531
4.5142
4.5336
Monday 27 July 2020 (27/07/2020)
4.5225
4.5314
4.5587
4.4661
4.5124
Friday 24 July 2020 (24/07/2020)
4.4865
4.5206
4.5287
4.4519
4.4903
Thursday 23 July 2020 (23/07/2020)
4.4649
4.4864
4.4922
4.4375
4.4649
Wednesday 22 July 2020 (22/07/2020)
4.4491
4.4655
4.4706
4.3958
4.4332
Tuesday 21 July 2020 (21/07/2020)
4.4374
4.4481
4.4718
4.4374
4.4546
Monday 20 July 2020 (20/07/2020)
4.4198
4.4373
4.4530
4.3905
4.4218
Friday 17 July 2020 (17/07/2020)
4.3937
4.4183
4.4210
4.3754
4.3982
Thursday 16 July 2020 (16/07/2020)
4.3981
4.3935
4.4120
4.3793
4.3956
Wednesday 15 July 2020 (15/07/2020)
4.4026
4.4005
4.4259
4.3788
4.4023
Tuesday 14 July 2020 (14/07/2020)
4.3905
4.4025
4.4044
4.3677
4.3861
Monday 13 July 2020 (13/07/2020)
4.4216
4.3915
4.4355
4.3912
4.4133
Friday 10 July 2020 (10/07/2020)
4.4149
4.4246
4.4632
4.4056
4.4344
Thursday 9 July 2020 (09/07/2020)
4.4427
4.4146
4.4623
4.3741
4.4182
Wednesday 8 July 2020 (08/07/2020)
4.4432
4.4426
4.4602
4.4244
4.4423
Tuesday 7 July 2020 (07/07/2020)
4.4288
4.4447
4.4628
4.4006
4.4317
Monday 6 July 2020 (06/07/2020)
4.3919
4.4292
4.4406
4.3833
4.4120
Friday 3 July 2020 (03/07/2020)
4.3914
4.3962
4.4211
4.3831
4.4021
Thursday 2 July 2020 (02/07/2020)
4.3993
4.3914
4.4218
4.3802
4.4010
Wednesday 1 July 2020 (01/07/2020)
4.3946
4.3985
4.4180
4.3531
4.3856

June

Tuesday 30 June 2020 (30/06/2020)
4.3441
4.3946
4.3999
4.3278
4.3638
Monday 29 June 2020 (29/06/2020)
4.3551
4.3442
4.3603
4.3101
4.3352
Friday 26 June 2020 (26/06/2020)
4.3546
4.3543
4.3622
4.3170
4.3396
Thursday 25 June 2020 (25/06/2020)
4.3812
4.3542
4.4122
4.3492
4.3807
Wednesday 24 June 2020 (24/06/2020)
4.3894
4.3806
4.4142
4.3592
4.3867
Tuesday 23 June 2020 (23/06/2020)
4.3790
4.3884
4.4109
4.3341
4.3725
Monday 22 June 2020 (22/06/2020)
4.3227
4.3797
4.3891
4.3203
4.3547
Friday 19 June 2020 (19/06/2020)
4.3777
4.3250
22.3665
4.3245
13.3455
Thursday 18 June 2020 (18/06/2020)
4.3874
22.3903
22.4002
4.3359
13.3681
Wednesday 17 June 2020 (17/06/2020)
4.3748
4.3871
4.3931
4.3557
4.3744
Tuesday 16 June 2020 (16/06/2020)
4.3995
4.3751
4.4093
4.3370
4.3731
Monday 15 June 2020 (15/06/2020)
4.3349
4.3982
4.3982
4.3317
4.3650
Friday 12 June 2020 (12/06/2020)
4.3522
4.3462
4.3742
4.3221
4.3482
Thursday 11 June 2020 (11/06/2020)
4.3557
4.3516
4.3819
4.3218
4.3519
Wednesday 10 June 2020 (10/06/2020)
4.3780
4.3549
4.4066
4.3497
4.3781
Tuesday 9 June 2020 (09/06/2020)
4.3756
4.3776
4.3948
4.3185
4.3567
Monday 8 June 2020 (08/06/2020)
4.3639
4.3767
4.3876
4.3349
4.3613
Friday 5 June 2020 (05/06/2020)
4.3245
4.3466
4.3605
4.2324
4.2964
Thursday 4 June 2020 (04/06/2020)
4.2764
4.3272
4.3293
4.2379
4.2836
Wednesday 3 June 2020 (03/06/2020)
4.2725
4.2765
4.3019
4.2568
4.2794
Tuesday 2 June 2020 (02/06/2020)
4.2699
4.2733
4.3040
4.2580
4.2810
Monday 1 June 2020 (01/06/2020)
4.2352
4.2693
4.2830
4.2349
4.2589

May

Friday 29 May 2020 (29/05/2020)
4.2355
4.2345
4.2590
4.2150
4.2370
Thursday 28 May 2020 (28/05/2020)
4.2299
4.2359
4.2476
4.1982
4.2229
Wednesday 27 May 2020 (27/05/2020)
4.2345
4.2307
4.2350
4.1909
4.2130
Tuesday 26 May 2020 (26/05/2020)
4.1786
4.2347
4.2396
4.1749
4.2072
Monday 25 May 2020 (25/05/2020)
4.1790
4.1784
4.1807
4.1491
4.1649
Friday 22 May 2020 (22/05/2020)
4.1687
4.1720
4.1836
4.1477
4.1657
Thursday 21 May 2020 (21/05/2020)
4.1639
4.1680
4.1889
4.1482
4.1686
Wednesday 20 May 2020 (20/05/2020)
4.1985
4.1644
4.2188
4.1615
4.1901
Tuesday 19 May 2020 (19/05/2020)
4.1807
4.1990
4.2180
4.1477
4.1829
Monday 18 May 2020 (18/05/2020)
4.1571
4.1809
4.2035
4.1571
4.1803
Friday 15 May 2020 (15/05/2020)
4.2282
4.1630
4.2297
4.1608
4.1953
Thursday 14 May 2020 (14/05/2020)
4.2082
4.2280
4.2291
4.1887
4.2089
Wednesday 13 May 2020 (13/05/2020)
4.2127
4.2085
4.2397
4.1818
4.2108
Tuesday 12 May 2020 (12/05/2020)
4.2194
4.2129
4.2328
4.1991
4.2160
Monday 11 May 2020 (11/05/2020)
4.2199
4.2197
4.2319
4.1821
4.2070
Friday 8 May 2020 (08/05/2020)
4.2114
4.2165
4.2390
4.2015
4.2203
Thursday 7 May 2020 (07/05/2020)
4.2085
4.2129
4.2267
4.1754
4.2011
Wednesday 6 May 2020 (06/05/2020)
4.2151
4.2078
4.2171
4.1788
4.1979
Tuesday 5 May 2020 (05/05/2020)
4.2131
4.2149
4.2288
4.1998
4.2143
Monday 4 May 2020 (04/05/2020)
4.2028
4.2124
4.2210
4.1496
4.1853
Friday 1 May 2020 (01/05/2020)
4.2426
4.2185
4.2426
4.1868
4.2147

April

Thursday 30 April 2020 (30/04/2020)
4.1989
4.2416
4.2604
4.1865
4.2235
Wednesday 29 April 2020 (29/04/2020)
4.2128
4.1994
4.2582
4.1805
4.2193
Tuesday 28 April 2020 (28/04/2020)
4.2192
4.2131
4.2564
4.2085
4.2325
Monday 27 April 2020 (27/04/2020)
4.2018
4.2195
4.2290
4.1613
4.1952
Friday 24 April 2020 (24/04/2020)
4.1667
4.1993
4.1993
4.1519
4.1756
Thursday 23 April 2020 (23/04/2020)
4.1554
4.1666
4.2145
4.1390
4.1768
Wednesday 22 April 2020 (22/04/2020)
4.1676
4.1556
4.2003
4.1461
4.1732
Tuesday 21 April 2020 (21/04/2020)
4.2337
4.1667
4.2419
4.1598
4.2009
Monday 20 April 2020 (20/04/2020)
4.2479
4.2345
4.2581
4.2306
4.2443
Friday 17 April 2020 (17/04/2020)
4.2588
4.2609
4.2745
4.2362
4.2553
Thursday 16 April 2020 (16/04/2020)
4.2683
4.2589
4.2701
4.2313
4.2507
Wednesday 15 April 2020 (15/04/2020)
4.2856
4.2684
4.3020
4.2152
4.2586
Tuesday 14 April 2020 (14/04/2020)
4.2407
4.2865
4.2973
4.1978
4.2476
Monday 13 April 2020 (13/04/2020)
4.1996
4.2419
4.2440
4.1697
4.2068
Friday 10 April 2020 (10/04/2020)
4.1975
4.1956
4.2086
4.1716
4.1901
Thursday 9 April 2020 (09/04/2020)
4.1757
4.1985
4.2071
4.1670
4.1870
Wednesday 8 April 2020 (08/04/2020)
4.1494
4.1760
4.1949
4.1424
4.1686
Tuesday 7 April 2020 (07/04/2020)
4.2310
4.1500
4.2784
4.1445
4.2114
Monday 6 April 2020 (06/04/2020)
4.2244
4.2341
4.2615
4.2001
4.2308
Friday 3 April 2020 (03/04/2020)
4.2653
4.2430
4.3258
4.2034
4.2646
Thursday 2 April 2020 (02/04/2020)
4.2903
4.2653
4.3196
4.2477
4.2836
Wednesday 1 April 2020 (01/04/2020)
4.2680
4.2904
4.2976
4.2056
4.2516

March

Tuesday 31 March 2020 (31/03/2020)
4.2479
4.2681
4.2877
4.2158
4.2518
Monday 30 March 2020 (30/03/2020)
4.1975
4.2507
4.2689
4.1621
4.2155
Friday 27 March 2020 (27/03/2020)
4.1401
4.2543
4.2634
4.1333
4.1984
Thursday 26 March 2020 (26/03/2020)
3.9555
4.1435
4.1965
3.9520
4.0743
Wednesday 25 March 2020 (25/03/2020)
4.1634
3.9581
4.2515
3.9321
4.0918
Tuesday 24 March 2020 (24/03/2020)
4.0958
4.1650
4.1761
4.0549
4.1155
Monday 23 March 2020 (23/03/2020)
4.0676
4.0954
4.1607
4.0206
4.0906
Friday 20 March 2020 (20/03/2020)
4.0840
4.0812
4.2567
4.0486
4.1527
Thursday 19 March 2020 (19/03/2020)
4.1477
4.0844
4.2099
4.0563
4.1331
Wednesday 18 March 2020 (18/03/2020)
4.3019
4.1527
4.3160
4.0735
4.1948
Tuesday 17 March 2020 (17/03/2020)
4.3200
3.6880
4.3256
3.6735
3.9996
Monday 16 March 2020 (16/03/2020)
4.3809
4.3202
4.3863
4.2989
4.3426
Friday 13 March 2020 (13/03/2020)
4.4335
4.3356
4.4601
4.3346
4.3973
Thursday 12 March 2020 (12/03/2020)
4.5157
4.4338
4.5265
4.4053
4.4659
Wednesday 11 March 2020 (11/03/2020)
4.5199
4.5154
4.5665
4.4950
4.5307
Tuesday 10 March 2020 (10/03/2020)
4.5873
4.5212
4.5922
4.5024
4.5473
Monday 9 March 2020 (09/03/2020)
4.5462
4.5873
4.6113
4.4744
4.5428
Friday 6 March 2020 (06/03/2020)
4.4820
4.5303
4.5303
4.4034
4.4668
Thursday 5 March 2020 (05/03/2020)
4.4021
4.4825
4.4877
4.3988
4.4432
Wednesday 4 March 2020 (04/03/2020)
4.3873
4.4029
4.4142
4.3686
4.3914
Tuesday 3 March 2020 (03/03/2020)
4.3870
4.3874
4.4229
4.3791
4.4010
Monday 2 March 2020 (02/03/2020)
4.4228
4.3870
4.4445
4.3557
4.4001

February

Friday 28 February 2020 (28/02/2020)
4.4280
4.4287
4.4310
4.3700
4.4005
Thursday 27 February 2020 (27/02/2020)
4.4025
4.4284
4.4304
4.3785
4.4044
Wednesday 26 February 2020 (26/02/2020)
4.4328
4.4028
4.4348
4.3864
4.4106
Tuesday 25 February 2020 (25/02/2020)
4.4009
4.4332
4.4351
4.3615
4.3983
Monday 24 February 2020 (24/02/2020)
4.3852
4.4013
4.4044
4.3622
4.3833
Friday 21 February 2020 (21/02/2020)
4.3684
4.3849
4.4106
4.3598
4.3852
Thursday 20 February 2020 (20/02/2020)
4.3716
4.3688
4.3729
4.3445
4.3587
Wednesday 19 February 2020 (19/02/2020)
4.3982
4.3721
4.4072
4.3674
4.3873
Tuesday 18 February 2020 (18/02/2020)
4.3987
4.3982
4.4141
4.3887
4.4014
Monday 17 February 2020 (17/02/2020)
4.4096
4.3991
4.4178
4.3942
4.4060
Friday 14 February 2020 (14/02/2020)
4.4148
4.4089
4.4233
4.3981
4.4107
Thursday 13 February 2020 (13/02/2020)
4.3796
4.4148
4.4191
4.3778
4.3984
Wednesday 12 February 2020 (12/02/2020)
4.3921
4.3795
4.4051
4.3771
4.3911
Tuesday 11 February 2020 (11/02/2020)
4.3824
4.3921
4.4005
4.3810
4.3907
Monday 10 February 2020 (10/02/2020)
4.3668
4.3830
4.3949
4.3465
4.3707
Friday 7 February 2020 (07/02/2020)
4.3610
4.3681
4.3878
4.3517
4.3697
Thursday 6 February 2020 (06/02/2020)
4.3698
4.3613
4.3805
4.3544
4.3674
Wednesday 5 February 2020 (05/02/2020)
4.3822
4.3694
4.4125
4.3490
4.3808
Tuesday 4 February 2020 (04/02/2020)
4.3986
4.3821
4.4114
4.3726
4.3920
Monday 3 February 2020 (03/02/2020)
4.4613
4.3987
4.4619
4.3746
4.4183

January

Friday 31 January 2020 (31/01/2020)
4.4070
4.4688
4.4700
4.3782
4.4241
Thursday 30 January 2020 (30/01/2020)
4.3558
4.4068
4.4111
4.3295
4.3703
Wednesday 29 January 2020 (29/01/2020)
4.3478
4.3561
4.3589
4.3293
4.3441
Tuesday 28 January 2020 (28/01/2020)
4.3513
4.3478
4.3532
4.3239
4.3385
Monday 27 January 2020 (27/01/2020)
4.3406
4.3513
4.3632
4.3331
4.3481
Friday 24 January 2020 (24/01/2020)
4.3547
4.3448
4.3817
4.3272
4.3544
Thursday 23 January 2020 (23/01/2020)
4.3552
4.3546
4.3611
4.3431
4.3521
Wednesday 22 January 2020 (22/01/2020)
4.3287
4.3549
4.3622
4.3277
4.3449
Tuesday 21 January 2020 (21/01/2020)
4.3150
4.3274
4.3394
4.3127
4.3261
Monday 20 January 2020 (20/01/2020)
4.3218
4.3159
4.3283
4.3130
4.3206
Friday 17 January 2020 (17/01/2020)
4.3465
4.3244
4.3685
4.3211
4.3448
Thursday 16 January 2020 (16/01/2020)
4.3336
4.3468
4.3487
4.3263
4.3375
Wednesday 15 January 2020 (15/01/2020)
4.3263
4.3338
4.3473
4.3185
4.3329
Tuesday 14 January 2020 (14/01/2020)
4.3577
4.3266
4.3619
4.3122
4.3370
Monday 13 January 2020 (13/01/2020)
4.3188
4.3578
4.3629
4.2919
4.3274
Friday 10 January 2020 (10/01/2020)
4.3396
4.3496
4.3506
4.3249
4.3378
Thursday 9 January 2020 (09/01/2020)
4.3455
4.3394
4.3642
4.3163
4.3402
Wednesday 8 January 2020 (08/01/2020)
4.3558
4.3453
4.3877
4.3406
4.3642
Tuesday 7 January 2020 (07/01/2020)
4.3695
4.3545
4.3857
4.3495
4.3676
Monday 6 January 2020 (06/01/2020)
4.3379
4.3691
4.3715
4.2983
4.3349
Friday 3 January 2020 (03/01/2020)
4.3367
4.3400
4.3632
4.3076
4.3354
Thursday 2 January 2020 (02/01/2020)
4.4166
4.3381
4.4204
4.3279
4.3741
Wednesday 1 January 2020 (01/01/2020)
4.4006
4.4168
4.4242
4.4000
4.4121