British Pound-Hungarian Forint History: 2020

Daily GBP/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 418.35 on 03/04/2020

Lowest exchange rate of 2020: 368.66 on 18/03/2020

Average exchange rate of 2020: 394.4511


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
403.6200
405.1900
406.3300
402.8700
404.6000
Wednesday 30 December 2020 (30/12/2020)
401.3700
403.5300
404.6000
400.7200
402.6600
Tuesday 29 December 2020 (29/12/2020)
400.5500
401.3600
402.3000
398.2600
400.2800
Monday 28 December 2020 (28/12/2020)
401.2900
400.4700
403.3300
400.0300
401.6800
Friday 25 December 2020 (25/12/2020)
400.7300
400.6100
402.1100
400.4500
401.2800
Thursday 24 December 2020 (24/12/2020)
400.7500
400.7300
404.3700
399.8100
402.0900
Wednesday 23 December 2020 (23/12/2020)
397.8400
400.7900
402.5000
397.7300
400.1150
Tuesday 22 December 2020 (22/12/2020)
395.7600
397.8700
398.0000
394.4400
396.2200
Monday 21 December 2020 (21/12/2020)
392.2700
395.7800
397.2500
391.0800
394.1650
Friday 18 December 2020 (18/12/2020)
392.8800
394.0700
395.1700
391.8600
393.5150
Thursday 17 December 2020 (17/12/2020)
392.7800
392.9200
395.7800
391.2100
393.4950
Wednesday 16 December 2020 (16/12/2020)
393.5900
392.8500
395.4500
389.6900
392.5700
Tuesday 15 December 2020 (15/12/2020)
388.0400
393.5500
394.2200
386.7600
390.4900
Monday 14 December 2020 (14/12/2020)
388.6400
388.1500
390.7800
386.1100
388.4450
Friday 11 December 2020 (11/12/2020)
387.5000
386.5800
388.1600
384.2100
386.1850
Thursday 10 December 2020 (10/12/2020)
394.1100
387.2900
394.7700
385.4500
390.1100
Wednesday 9 December 2020 (09/12/2020)
395.7500
394.1200
397.2500
392.2400
394.7450
Tuesday 8 December 2020 (08/12/2020)
397.1600
395.7600
398.5300
394.5500
396.5400
Monday 7 December 2020 (07/12/2020)
396.6700
397.0600
397.8900
393.2500
395.5700
Friday 4 December 2020 (04/12/2020)
395.3000
397.5400
398.8400
394.8300
396.8350
Thursday 3 December 2020 (03/12/2020)
396.4800
395.3100
397.7500
393.1500
395.4500
Wednesday 2 December 2020 (02/12/2020)
396.1800
396.4200
397.6100
393.5500
395.5800
Tuesday 1 December 2020 (01/12/2020)
400.8400
395.9900
401.6100
394.1400
397.8750

November

Monday 30 November 2020 (30/11/2020)
402.4200
400.8900
403.7700
398.1800
400.9750
Friday 27 November 2020 (27/11/2020)
404.1300
402.1900
405.1400
400.8200
402.9800
Thursday 26 November 2020 (26/11/2020)
405.0300
404.1300
405.4600
402.0200
403.7400
Wednesday 25 November 2020 (25/11/2020)
404.8200
405.0500
406.3900
403.3700
404.8800
Tuesday 24 November 2020 (24/11/2020)
405.5100
404.8200
406.4000
402.4200
404.4100
Monday 23 November 2020 (23/11/2020)
402.6500
405.5800
407.3700
402.0000
404.6850
Friday 20 November 2020 (20/11/2020)
400.5300
403.4300
403.8100
399.2100
401.5100
Thursday 19 November 2020 (19/11/2020)
402.7800
400.5500
404.6400
398.2300
401.4350
Wednesday 18 November 2020 (18/11/2020)
403.7200
402.9000
405.1100
400.6400
402.8750
Tuesday 17 November 2020 (17/11/2020)
400.1900
403.6600
404.1600
399.4700
401.8150
Monday 16 November 2020 (16/11/2020)
399.3500
400.1600
400.9400
397.3600
399.1500
Friday 13 November 2020 (13/11/2020)
393.9100
398.4100
398.7400
393.3600
396.0500
Thursday 12 November 2020 (12/11/2020)
398.5000
393.9000
398.7200
391.6800
395.2000
Wednesday 11 November 2020 (11/11/2020)
399.1500
398.5400
401.1700
396.0200
398.5950
Tuesday 10 November 2020 (10/11/2020)
399.5200
399.1300
403.4000
397.2300
400.3150
Monday 9 November 2020 (09/11/2020)
397.1200
399.4900
400.7200
394.7900
397.7550
Friday 6 November 2020 (06/11/2020)
398.4800
396.9800
399.4000
395.5500
397.4750
Thursday 5 November 2020 (05/11/2020)
400.3800
398.4500
401.9100
394.9000
398.4050
Wednesday 4 November 2020 (04/11/2020)
404.8000
400.6900
408.9500
399.3600
404.1550
Tuesday 3 November 2020 (03/11/2020)
406.4500
404.7400
406.5200
400.7000
403.6100
Monday 2 November 2020 (02/11/2020)
406.6000
406.4700
407.1900
404.5200
405.8550

October

Friday 30 October 2020 (30/10/2020)
406.9700
407.2800
409.0000
406.1700
407.5850
Thursday 29 October 2020 (29/10/2020)
406.8900
407.0300
409.5500
404.8000
407.1750
Wednesday 28 October 2020 (28/10/2020)
403.6200
406.9400
407.8700
403.1500
405.5100
Tuesday 27 October 2020 (27/10/2020)
401.9700
403.6200
404.2000
392.9300
398.5650
Monday 26 October 2020 (26/10/2020)
401.8000
401.9300
403.8500
399.9200
401.8850
Friday 23 October 2020 (23/10/2020)
402.9100
401.3600
403.7900
400.7000
402.2450
Thursday 22 October 2020 (22/10/2020)
402.5300
402.9400
404.5800
400.8300
402.7050
Wednesday 21 October 2020 (21/10/2020)
397.1600
402.5300
403.6400
396.8000
400.2200
Tuesday 20 October 2020 (20/10/2020)
401.2200
397.2300
402.0600
394.1400
398.1000
Monday 19 October 2020 (19/10/2020)
401.7000
401.1100
404.4100
398.9400
401.6750
Friday 16 October 2020 (16/10/2020)
401.5700
401.4200
403.2900
400.2200
401.7550
Thursday 15 October 2020 (15/10/2020)
402.2000
401.4900
404.6500
399.3200
401.9850
Wednesday 14 October 2020 (14/10/2020)
398.1100
402.2700
403.3200
397.4700
400.3950
Tuesday 13 October 2020 (13/10/2020)
395.0300
398.1400
399.4400
394.6700
397.0550
Monday 12 October 2020 (12/10/2020)
392.5000
395.1200
396.1000
392.1900
394.1450
Friday 9 October 2020 (09/10/2020)
392.5800
392.5800
393.2600
390.2800
391.7700
Thursday 8 October 2020 (08/10/2020)
393.7900
392.5900
394.6600
391.8000
393.2300
Wednesday 7 October 2020 (07/10/2020)
395.5200
393.7300
395.9900
392.1700
394.0800
Tuesday 6 October 2020 (06/10/2020)
397.3800
395.4900
397.8000
393.7200
395.7600
Monday 5 October 2020 (05/10/2020)
395.3600
397.3800
397.6000
393.7400
395.6700
Friday 2 October 2020 (02/10/2020)
393.2400
395.5800
397.2000
393.1400
395.1700
Thursday 1 October 2020 (01/10/2020)
400.0600
393.2500
400.4900
391.9800
396.2350

September

Wednesday 30 September 2020 (30/09/2020)
399.8200
400.0600
401.1900
398.0200
399.6050
Tuesday 29 September 2020 (29/09/2020)
403.0800
399.8300
403.8500
397.6500
400.7500
Monday 28 September 2020 (28/09/2020)
398.3400
403.1000
403.5400
397.9400
400.7400
Friday 25 September 2020 (25/09/2020)
396.0300
397.9100
398.5000
395.5800
397.0400
Thursday 24 September 2020 (24/09/2020)
397.9300
395.6800
400.1200
394.4100
397.2650
Wednesday 23 September 2020 (23/09/2020)
394.4600
398.0500
400.0400
394.4000
397.2200
Tuesday 22 September 2020 (22/09/2020)
394.2200
394.8700
396.4000
392.4900
394.4450
Monday 21 September 2020 (21/09/2020)
391.7700
394.1200
396.7400
391.4500
394.0950
Friday 18 September 2020 (18/09/2020)
394.6400
392.9000
395.3900
391.7500
393.5700
Thursday 17 September 2020 (17/09/2020)
394.0800
394.5600
396.8100
393.1700
394.9900
Wednesday 16 September 2020 (16/09/2020)
389.0800
394.0200
394.4200
388.1900
391.3050
Tuesday 15 September 2020 (15/09/2020)
386.5400
388.9400
389.6100
385.5500
387.5800
Monday 14 September 2020 (14/09/2020)
386.2100
386.5400
388.7300
385.3800
387.0550
Friday 11 September 2020 (11/09/2020)
387.1200
385.9000
387.4000
384.5700
385.9850
Thursday 10 September 2020 (10/09/2020)
392.7000
386.9600
394.0700
384.7000
389.3850
Wednesday 9 September 2020 (09/09/2020)
393.4400
392.6900
394.0900
391.6200
392.8550
Tuesday 8 September 2020 (08/09/2020)
400.2100
393.4700
400.6000
392.7100
396.6550
Monday 7 September 2020 (07/09/2020)
402.9600
400.2100
403.3600
399.0000
401.1800
Friday 4 September 2020 (04/09/2020)
401.4600
403.7900
404.8300
401.4300
403.1300
Thursday 3 September 2020 (03/09/2020)
403.1400
401.4900
404.0600
400.1800
402.1200
Wednesday 2 September 2020 (02/09/2020)
399.6000
403.1200
404.2700
399.4900
401.8800
Tuesday 1 September 2020 (01/09/2020)
397.3000
399.5200
400.2900
396.5300
398.4100

August

Monday 31 August 2020 (31/08/2020)
396.1500
397.3700
398.3600
395.1300
396.7450
Friday 28 August 2020 (28/08/2020)
397.4600
396.8900
397.8200
395.7700
396.7950
Thursday 27 August 2020 (27/08/2020)
397.2400
397.4000
399.2200
396.1000
397.6600
Wednesday 26 August 2020 (26/08/2020)
391.6000
396.7800
397.6600
391.5300
394.5950
Tuesday 25 August 2020 (25/08/2020)
389.6000
391.5200
393.3400
389.4400
391.3900
Monday 24 August 2020 (24/08/2020)
388.1500
389.6000
390.1300
387.9100
389.0200
Friday 21 August 2020 (21/08/2020)
387.9300
389.3900
392.1200
387.5300
389.8250
Thursday 20 August 2020 (20/08/2020)
386.0500
387.6000
388.9800
384.8200
386.9000
Wednesday 19 August 2020 (19/08/2020)
386.5600
385.8700
387.9200
384.1100
386.0150
Tuesday 18 August 2020 (18/08/2020)
384.7800
386.5200
387.6600
384.6100
386.1350
Monday 17 August 2020 (17/08/2020)
382.4600
384.7900
385.5500
381.5800
383.5650
Friday 14 August 2020 (14/08/2020)
381.6100
382.8100
384.4100
380.9900
382.7000
Thursday 13 August 2020 (13/08/2020)
381.6200
381.5600
382.1400
380.3700
381.2550
Wednesday 12 August 2020 (12/08/2020)
383.2400
381.5800
384.3000
378.4000
381.3500
Tuesday 11 August 2020 (11/08/2020)
384.0000
383.2000
384.2700
379.7700
382.0200
Monday 10 August 2020 (10/08/2020)
383.1800
384.0600
384.4000
382.4800
383.4400
Friday 7 August 2020 (07/08/2020)
382.4000
383.1000
384.8300
382.1200
383.4750
Thursday 6 August 2020 (06/08/2020)
381.1700
382.4100
385.4400
379.1400
382.2900
Wednesday 5 August 2020 (05/08/2020)
383.2100
380.9500
383.8000
377.9800
380.8900
Tuesday 4 August 2020 (04/08/2020)
382.5100
383.0800
384.7200
381.2100
382.9650
Monday 3 August 2020 (03/08/2020)
382.5100
382.7900
384.8200
380.2900
382.5550

July

Friday 31 July 2020 (31/07/2020)
380.9000
382.1100
383.5500
379.7900
381.6700
Thursday 30 July 2020 (30/07/2020)
380.1700
380.8700
383.2900
379.3700
381.3300
Wednesday 29 July 2020 (29/07/2020)
382.2800
380.1800
384.6200
377.1000
380.8600
Tuesday 28 July 2020 (28/07/2020)
378.9200
382.3500
383.4100
378.4700
380.9400
Monday 27 July 2020 (27/07/2020)
379.8100
378.7000
380.0000
375.9100
377.9550
Friday 24 July 2020 (24/07/2020)
380.0000
379.6300
381.8600
378.9000
380.3800
Thursday 23 July 2020 (23/07/2020)
382.6000
380.0000
382.7000
378.8100
380.7550
Wednesday 22 July 2020 (22/07/2020)
386.8000
382.5900
387.1900
380.9600
384.0750
Tuesday 21 July 2020 (21/07/2020)
388.8300
386.4200
390.2900
384.2300
387.2600
Monday 20 July 2020 (20/07/2020)
387.6300
388.4100
390.7200
385.9800
388.3500
Friday 17 July 2020 (17/07/2020)
390.1600
388.2500
390.5800
386.5400
388.5600
Thursday 16 July 2020 (16/07/2020)
389.7300
390.0300
390.4500
387.0300
388.7400
Wednesday 15 July 2020 (15/07/2020)
391.0800
389.7100
391.7700
386.8100
389.2900
Tuesday 14 July 2020 (14/07/2020)
392.9200
390.9700
393.3600
388.0400
390.7000
Monday 13 July 2020 (13/07/2020)
394.2800
392.8600
394.6400
390.2000
392.4200
Friday 10 July 2020 (10/07/2020)
394.2100
394.2600
395.3400
393.3900
394.3650
Thursday 9 July 2020 (09/07/2020)
394.6000
394.2300
395.8700
391.3800
393.6250
Wednesday 8 July 2020 (08/07/2020)
393.9100
394.5300
395.5700
391.6600
393.6150
Tuesday 7 July 2020 (07/07/2020)
388.7600
393.9000
394.9100
387.9700
391.4400
Monday 6 July 2020 (06/07/2020)
391.3900
388.7700
393.1700
385.8400
389.5050
Friday 3 July 2020 (03/07/2020)
389.4100
391.8700
392.2600
388.4100
390.3350
Thursday 2 July 2020 (02/07/2020)
390.4000
389.4200
391.5200
386.7500
389.1350
Wednesday 1 July 2020 (01/07/2020)
390.6900
390.3400
392.5800
389.2300
390.9050

June

Tuesday 30 June 2020 (30/06/2020)
389.8200
390.7600
391.4000
388.2700
389.8350
Monday 29 June 2020 (29/06/2020)
390.2400
389.7200
391.1200
387.5600
389.3400
Friday 26 June 2020 (26/06/2020)
391.7200
390.4900
392.4700
387.7000
390.0850
Thursday 25 June 2020 (25/06/2020)
387.7200
391.7900
394.1900
387.5700
390.8800
Wednesday 24 June 2020 (24/06/2020)
386.3700
387.6800
389.8200
384.9900
387.4050
Tuesday 23 June 2020 (23/06/2020)
384.3300
386.3700
386.8800
382.9100
384.8950
Monday 22 June 2020 (22/06/2020)
381.9500
384.2800
384.5300
381.2400
382.8850
Friday 19 June 2020 (19/06/2020)
383.4400
381.9500
384.2600
380.3900
382.3250
Thursday 18 June 2020 (18/06/2020)
384.4700
383.4500
384.8000
380.5200
382.6600
Wednesday 17 June 2020 (17/06/2020)
385.4300
384.5100
385.7100
382.2400
383.9750
Tuesday 16 June 2020 (16/06/2020)
385.1400
385.4800
387.5900
382.9100
385.2500
Monday 15 June 2020 (15/06/2020)
385.2600
385.3900
387.4900
381.9600
384.7250
Friday 12 June 2020 (12/06/2020)
384.9800
386.0100
387.4400
383.1300
385.2850
Thursday 11 June 2020 (11/06/2020)
384.0000
385.0100
385.8600
382.2400
384.0500
Wednesday 10 June 2020 (10/06/2020)
385.6800
383.9400
387.3900
382.3000
384.8450
Tuesday 9 June 2020 (09/06/2020)
387.0400
385.7900
388.1300
384.5700
386.3500
Monday 8 June 2020 (08/06/2020)
385.8800
386.9000
387.2800
384.3400
385.8100
Friday 5 June 2020 (05/06/2020)
382.9600
385.6000
386.7300
381.3400
384.0350
Thursday 4 June 2020 (04/06/2020)
385.5900
382.9900
386.7000
381.7100
384.2050
Wednesday 3 June 2020 (03/06/2020)
388.5200
385.5900
389.1000
382.9100
386.0050
Tuesday 2 June 2020 (02/06/2020)
386.6400
388.5000
390.4500
385.4000
387.9250
Monday 1 June 2020 (01/06/2020)
384.8700
386.6500
387.2700
383.4200
385.3450

May

Friday 29 May 2020 (29/05/2020)
388.5000
385.3200
388.8900
382.4600
385.6750
Thursday 28 May 2020 (28/05/2020)
387.6700
388.5200
390.5100
386.9400
388.7250
Wednesday 27 May 2020 (27/05/2020)
390.2500
387.7000
392.2200
382.9900
387.6050
Tuesday 26 May 2020 (26/05/2020)
392.3900
390.4200
393.4100
387.4800
390.4450
Monday 25 May 2020 (25/05/2020)
390.8000
392.4200
393.0800
390.0100
391.5450
Friday 22 May 2020 (22/05/2020)
388.2200
389.5900
392.1600
387.3500
389.7550
Thursday 21 May 2020 (21/05/2020)
389.2600
388.1200
389.5000
385.0200
387.2600
Wednesday 20 May 2020 (20/05/2020)
392.2200
389.3600
392.4600
388.0200
390.2400
Tuesday 19 May 2020 (19/05/2020)
393.9800
392.1200
395.6100
389.4000
392.5050
Monday 18 May 2020 (18/05/2020)
395.7600
394.1000
397.3100
391.8600
394.5850
Friday 15 May 2020 (15/05/2020)
400.4700
396.1700
400.5200
395.7300
398.1250
Thursday 14 May 2020 (14/05/2020)
399.7900
400.4200
401.4900
397.6900
399.5900
Wednesday 13 May 2020 (13/05/2020)
396.1600
399.8800
400.9900
394.8500
397.9200
Tuesday 12 May 2020 (12/05/2020)
398.9600
396.2700
400.2100
395.5100
397.8600
Monday 11 May 2020 (11/05/2020)
399.9500
399.0400
400.2600
396.3300
398.2950
Friday 8 May 2020 (08/05/2020)
400.1100
398.9600
401.2600
398.2600
399.7600
Thursday 7 May 2020 (07/05/2020)
399.9000
400.1400
402.9600
396.9900
399.9750
Wednesday 6 May 2020 (06/05/2020)
401.7300
399.5300
402.6000
397.7200
400.1600
Tuesday 5 May 2020 (05/05/2020)
403.4600
401.7100
404.2400
399.5000
401.8700
Monday 4 May 2020 (04/05/2020)
400.5600
403.4600
404.0700
400.2200
402.1450
Friday 1 May 2020 (01/05/2020)
404.8400
401.5500
405.1600
400.8900
403.0250

April

Thursday 30 April 2020 (30/04/2020)
405.6600
404.8100
407.0300
403.4700
405.2500
Wednesday 29 April 2020 (29/04/2020)
409.3500
405.7400
411.1000
403.1600
407.1300
Tuesday 28 April 2020 (28/04/2020)
406.9400
409.9200
411.5900
406.2300
408.9100
Monday 27 April 2020 (27/04/2020)
406.3600
406.9700
407.7300
404.1100
405.9200
Friday 24 April 2020 (24/04/2020)
409.0900
406.5800
410.3000
404.8600
407.5800
Thursday 23 April 2020 (23/04/2020)
406.3600
409.1100
411.0200
405.6200
408.3200
Wednesday 22 April 2020 (22/04/2020)
400.0900
406.5400
407.6000
398.9800
403.2900
Tuesday 21 April 2020 (21/04/2020)
403.2300
400.1300
406.3900
397.9300
402.1600
Monday 20 April 2020 (20/04/2020)
404.6300
403.1900
406.4500
400.2300
403.3400
Friday 17 April 2020 (17/04/2020)
403.3100
404.4900
406.5500
401.5900
404.0700
Thursday 16 April 2020 (16/04/2020)
403.6200
403.2900
404.4500
400.3000
402.3750
Wednesday 15 April 2020 (15/04/2020)
403.8700
403.5500
404.4200
400.5100
402.4650
Tuesday 14 April 2020 (14/04/2020)
405.2100
403.8100
406.4900
400.9200
403.7050
Monday 13 April 2020 (13/04/2020)
401.8500
404.7000
406.4100
401.1200
403.7650
Friday 10 April 2020 (10/04/2020)
401.8700
397.2900
402.6200
396.8500
399.7350
Thursday 9 April 2020 (09/04/2020)
408.2100
401.6900
409.0700
398.3800
403.7250
Wednesday 8 April 2020 (08/04/2020)
404.5500
408.2300
409.2800
403.8400
406.5600
Tuesday 7 April 2020 (07/04/2020)
411.2300
404.6400
413.0600
402.6900
407.8750
Monday 6 April 2020 (06/04/2020)
412.1300
411.3900
417.0200
408.4200
412.7200
Friday 3 April 2020 (03/04/2020)
414.6300
414.2500
418.3500
412.6400
415.4950
Thursday 2 April 2020 (02/04/2020)
409.8300
414.6600
416.2400
407.2300
411.7350
Wednesday 1 April 2020 (01/04/2020)
405.8100
409.9500
418.2600
404.5300
411.3950

March

Tuesday 31 March 2020 (31/03/2020)
401.6100
405.5800
409.3500
399.3900
404.3700
Monday 30 March 2020 (30/03/2020)
398.5000
401.6800
404.6400
397.3300
400.9850
Friday 27 March 2020 (27/03/2020)
391.7300
397.7400
400.1600
389.8900
395.0250
Thursday 26 March 2020 (26/03/2020)
383.9000
391.8300
392.1700
381.2900
386.7300
Wednesday 25 March 2020 (25/03/2020)
386.6100
383.1700
391.8100
380.9300
386.3700
Tuesday 24 March 2020 (24/03/2020)
377.8500
386.7400
388.6700
374.9600
381.8150
Monday 23 March 2020 (23/03/2020)
380.0100
377.4700
386.6500
374.1100
380.3800
Friday 20 March 2020 (20/03/2020)
385.0800
380.4300
390.5800
377.4300
384.0050
Thursday 19 March 2020 (19/03/2020)
374.2000
384.3700
390.4500
371.3000
380.8750
Wednesday 18 March 2020 (18/03/2020)
381.3200
374.2800
384.5900
368.6600
376.6250
Tuesday 17 March 2020 (17/03/2020)
377.7700
381.3700
383.4300
376.4100
379.9200
Monday 16 March 2020 (16/03/2020)
375.8400
377.8600
381.5300
371.7300
376.6300
Friday 13 March 2020 (13/03/2020)
379.6100
373.6200
383.0400
373.5600
378.3000
Thursday 12 March 2020 (12/03/2020)
382.9700
379.5300
385.2000
378.0100
381.6050
Wednesday 11 March 2020 (11/03/2020)
381.8200
382.9500
384.6600
378.7500
381.7050
Tuesday 10 March 2020 (10/03/2020)
384.6000
381.7300
387.1100
380.7300
383.9200
Monday 9 March 2020 (09/03/2020)
385.8100
384.5500
388.9500
382.7400
385.8450
Friday 6 March 2020 (06/03/2020)
387.8800
386.7200
389.1100
383.6900
386.4000
Thursday 5 March 2020 (05/03/2020)
387.7100
387.8500
389.7800
386.6500
388.2150
Wednesday 4 March 2020 (04/03/2020)
385.0700
387.7700
388.2500
382.8800
385.5650
Tuesday 3 March 2020 (03/03/2020)
386.0100
385.0200
389.2300
383.6400
386.4350
Monday 2 March 2020 (02/03/2020)
391.2400
386.0400
393.8400
385.3600
389.6000

February

Friday 28 February 2020 (28/02/2020)
397.1900
392.5100
398.2700
391.0600
394.6650
Thursday 27 February 2020 (27/02/2020)
401.9800
397.1600
402.3300
396.1300
399.2300
Wednesday 26 February 2020 (26/02/2020)
404.3200
402.0400
405.1600
401.4300
403.2950
Tuesday 25 February 2020 (25/02/2020)
402.5600
404.3400
405.7200
401.5800
403.6500
Monday 24 February 2020 (24/02/2020)
402.5600
402.6000
404.9400
401.8700
403.4050
Friday 21 February 2020 (21/02/2020)
403.5300
402.0100
404.4300
401.3900
402.9100
Thursday 20 February 2020 (20/02/2020)
402.5600
403.5800
404.0100
401.2100
402.6100
Wednesday 19 February 2020 (19/02/2020)
403.8300
402.5800
404.9800
401.3200
403.1500
Tuesday 18 February 2020 (18/02/2020)
402.3800
403.8400
404.5600
401.9900
403.2750
Monday 17 February 2020 (17/02/2020)
403.8600
402.3900
404.0200
400.6200
402.3200
Friday 14 February 2020 (14/02/2020)
405.7400
403.7800
406.7100
402.1100
404.4100
Thursday 13 February 2020 (13/02/2020)
404.7000
405.7200
406.9700
402.5900
404.7800
Wednesday 12 February 2020 (12/02/2020)
401.6400
404.6900
405.6700
401.5000
403.5850
Tuesday 11 February 2020 (11/02/2020)
399.8800
401.6300
402.0100
398.8700
400.4400
Monday 10 February 2020 (10/02/2020)
398.0700
399.9200
400.1700
397.2700
398.7200
Friday 7 February 2020 (07/02/2020)
397.4700
397.6400
400.4000
397.2900
398.8450
Thursday 6 February 2020 (06/02/2020)
397.6300
397.5000
398.5000
396.1600
397.3300
Wednesday 5 February 2020 (05/02/2020)
395.7900
397.6200
398.3500
395.3800
396.8650
Tuesday 4 February 2020 (04/02/2020)
395.9800
395.7900
397.2700
394.0700
395.6700
Monday 3 February 2020 (03/02/2020)
400.7500
395.9100
401.2000
395.3200
398.2600

January

Friday 31 January 2020 (31/01/2020)
399.5000
400.9600
401.8200
399.5000
400.6600
Thursday 30 January 2020 (30/01/2020)
398.8100
399.5100
402.0200
398.0200
400.0200
Wednesday 29 January 2020 (29/01/2020)
399.0300
398.8700
400.0000
398.1600
399.0800
Tuesday 28 January 2020 (28/01/2020)
399.2900
399.0500
399.9400
397.6800
398.8100
Monday 27 January 2020 (27/01/2020)
398.0400
399.3100
401.3500
397.6800
399.5150
Friday 24 January 2020 (24/01/2020)
399.3400
398.2100
400.1900
397.5200
398.8550
Thursday 23 January 2020 (23/01/2020)
397.8400
399.3400
400.1900
397.5500
398.8700
Wednesday 22 January 2020 (22/01/2020)
393.0300
397.8100
398.7600
392.6600
395.7100
Tuesday 21 January 2020 (21/01/2020)
391.8800
392.8800
394.7700
391.7300
393.2500
Monday 20 January 2020 (20/01/2020)
393.7100
391.8600
395.2000
391.4800
393.3400
Friday 17 January 2020 (17/01/2020)
392.5600
393.7300
395.4300
392.2100
393.8200
Thursday 16 January 2020 (16/01/2020)
388.9900
392.5500
392.8500
388.6900
390.7700
Wednesday 15 January 2020 (15/01/2020)
388.9100
388.9500
389.9400
387.1900
388.5650
Tuesday 14 January 2020 (14/01/2020)
388.7800
388.7800
389.3300
387.2000
388.2650
Monday 13 January 2020 (13/01/2020)
391.2700
388.8300
391.4100
388.4800
389.9450
Friday 10 January 2020 (10/01/2020)
390.9500
391.5600
393.6600
390.8500
392.2550
Thursday 9 January 2020 (09/01/2020)
389.7900
391.0600
391.6000
388.7800
390.1900
Wednesday 8 January 2020 (08/01/2020)
389.6000
389.9200
392.2600
389.0000
390.6300
Tuesday 7 January 2020 (07/01/2020)
387.4900
389.5300
390.7500
387.4100
389.0800
Monday 6 January 2020 (06/01/2020)
385.9100
387.5400
388.0500
385.7600
386.9050
Friday 3 January 2020 (03/01/2020)
386.7500
386.1300
388.4200
385.5800
387.0000
Thursday 2 January 2020 (02/01/2020)
390.3100
386.8000
391.0100
386.1700
388.5900
Wednesday 1 January 2020 (01/01/2020)
390.8800
390.3600
391.0800
389.4300
390.2550