British Pound-Hungarian Forint History: 2018

Daily GBP/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.8966 on 20/06/2018

Lowest exchange rate of 2018: 4.1649 on 10/08/2018

Average exchange rate of 2018: 4.3854


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.2707
4.3029
4.3311
4.2701
4.3006
Friday 28 December 2018 (28/12/2018)
4.2686
4.2765
4.2792
4.2511
4.2652
Thursday 27 December 2018 (27/12/2018)
4.2637
4.2687
4.2769
4.2529
4.2649
Wednesday 26 December 2018 (26/12/2018)
4.2600
4.2639
4.2700
4.2520
4.2610
Tuesday 25 December 2018 (25/12/2018)
4.2702
4.2599
4.2899
4.2514
4.2707
Monday 24 December 2018 (24/12/2018)
4.2475
4.2726
4.2777
4.2452
4.2615
Friday 21 December 2018 (21/12/2018)
4.2291
4.2509
4.2608
4.2291
4.2450
Thursday 20 December 2018 (20/12/2018)
4.2295
4.2313
4.2574
4.2185
4.2380
Wednesday 19 December 2018 (19/12/2018)
4.2273
4.2301
4.2465
4.2194
4.2330
Tuesday 18 December 2018 (18/12/2018)
4.2169
4.2273
4.2431
4.2131
4.2281
Monday 17 December 2018 (17/12/2018)
4.2109
4.2169
4.2310
4.2045
4.2178
Friday 14 December 2018 (14/12/2018)
4.2387
4.2119
4.2500
4.2014
4.2257
Thursday 13 December 2018 (13/12/2018)
4.2366
4.2388
4.2645
4.2225
4.2435
Wednesday 12 December 2018 (12/12/2018)
4.1966
4.2386
4.2533
4.1911
4.2222
Tuesday 11 December 2018 (11/12/2018)
4.2290
4.1968
4.2569
4.1916
4.2243
Monday 10 December 2018 (10/12/2018)
4.2824
4.2292
4.2995
4.2262
4.2629
Friday 7 December 2018 (07/12/2018)
4.3129
4.2862
4.3205
4.2782
4.2994
Thursday 6 December 2018 (06/12/2018)
4.2994
4.3124
4.3282
4.2885
4.3084
Wednesday 5 December 2018 (05/12/2018)
4.3056
4.3005
4.3252
4.2875
4.3064
Tuesday 4 December 2018 (04/12/2018)
4.2950
4.3059
4.3377
4.2879
4.3128
Monday 3 December 2018 (03/12/2018)
4.3295
4.2952
4.3468
4.2884
4.3176

November

Friday 30 November 2018 (30/11/2018)
4.3194
4.3177
4.3283
4.3054
4.3169
Thursday 29 November 2018 (29/11/2018)
4.3246
4.3200
4.3364
4.2999
4.3182
Wednesday 28 November 2018 (28/11/2018)
4.3085
4.3252
4.3390
4.3030
4.3210
Tuesday 27 November 2018 (27/11/2018)
4.3281
4.3085
4.3417
4.3028
4.3223
Monday 26 November 2018 (26/11/2018)
4.3295
4.3276
4.3435
4.3196
4.3316
Friday 23 November 2018 (23/11/2018)
4.3406
4.3297
4.3551
4.3210
4.3381
Thursday 22 November 2018 (22/11/2018)
4.3142
4.3405
4.3613
4.3113
4.3363
Wednesday 21 November 2018 (21/11/2018)
4.3250
4.3138
4.3515
4.3105
4.3310
Tuesday 20 November 2018 (20/11/2018)
4.3389
4.3255
4.3495
4.3211
4.3353
Monday 19 November 2018 (19/11/2018)
4.3068
4.3392
4.3479
4.3033
4.3256
Friday 16 November 2018 (16/11/2018)
4.3140
4.3330
4.3549
4.3140
4.3345
Thursday 15 November 2018 (15/11/2018)
4.3873
4.3138
4.4104
4.3021
4.3563
Wednesday 14 November 2018 (14/11/2018)
4.3954
4.3877
4.4145
4.3558
4.3852
Tuesday 13 November 2018 (13/11/2018)
4.3359
4.3948
4.4057
4.3346
4.3702
Monday 12 November 2018 (12/11/2018)
4.3618
4.3356
4.3671
4.3250
4.3461
Friday 9 November 2018 (09/11/2018)
4.4017
4.3752
4.4203
4.3688
4.3946
Thursday 8 November 2018 (08/11/2018)
4.4138
4.4017
4.4491
4.3952
4.4222
Wednesday 7 November 2018 (07/11/2018)
4.4207
4.4141
4.4400
4.3784
4.4092
Tuesday 6 November 2018 (06/11/2018)
4.3926
4.4198
4.4201
4.3567
4.3884
Monday 5 November 2018 (05/11/2018)
4.3694
4.3926
4.4030
4.3666
4.3848
Friday 2 November 2018 (02/11/2018)
4.3742
4.3616
4.3966
4.3519
4.3743
Thursday 1 November 2018 (01/11/2018)
4.3051
4.3754
4.3889
4.3044
4.3467

October

Wednesday 31 October 2018 (31/10/2018)
4.2713
4.3053
4.3177
4.2546
4.2862
Tuesday 30 October 2018 (30/10/2018)
4.2878
4.2722
4.2994
4.2621
4.2808
Monday 29 October 2018 (29/10/2018)
4.2649
4.2880
4.3033
4.2586
4.2810
Friday 26 October 2018 (26/10/2018)
4.2964
4.2904
4.2973
4.2677
4.2825
Thursday 25 October 2018 (25/10/2018)
4.3033
4.2862
4.3173
4.2750
4.2962
Wednesday 24 October 2018 (24/10/2018)
4.3238
4.3045
4.3303
4.2972
4.3138
Tuesday 23 October 2018 (23/10/2018)
4.3335
4.3294
4.3461
4.3205
4.3333
Monday 22 October 2018 (22/10/2018)
4.3505
4.3186
4.3505
4.3162
4.3334
Friday 19 October 2018 (19/10/2018)
4.3667
4.3522
4.3725
4.3387
4.3556
Thursday 18 October 2018 (18/10/2018)
4.3829
4.3439
4.3842
4.3408
4.3625
Wednesday 17 October 2018 (17/10/2018)
4.4027
4.3677
4.4042
4.3642
4.3842
Tuesday 16 October 2018 (16/10/2018)
4.3921
4.3932
4.4151
4.3874
4.4013
Monday 15 October 2018 (15/10/2018)
4.3743
4.3874
4.3962
4.3742
4.3852
Friday 12 October 2018 (12/10/2018)
4.3996
4.3859
4.4128
4.3778
4.3953
Thursday 11 October 2018 (11/10/2018)
4.3786
4.4031
4.4109
4.3748
4.3929
Wednesday 10 October 2018 (10/10/2018)
4.3499
4.3973
4.4006
4.3478
4.3742
Tuesday 9 October 2018 (09/10/2018)
4.3418
4.3788
4.3796
4.3302
4.3549
Monday 8 October 2018 (08/10/2018)
4.3592
4.3498
4.3615
4.3285
4.3450
Friday 5 October 2018 (05/10/2018)
4.3217
4.3581
4.3603
4.3159
4.3381
Thursday 4 October 2018 (04/10/2018)
4.3153
4.3322
4.3479
4.3044
4.3262
Wednesday 3 October 2018 (03/10/2018)
4.2811
4.2848
4.3123
4.2789
4.2956
Tuesday 2 October 2018 (02/10/2018)
4.3192
4.3006
4.3209
4.2809
4.3009
Monday 1 October 2018 (01/10/2018)
4.2924
4.3142
4.3279
4.2875
4.3077

September

Friday 28 September 2018 (28/09/2018)
4.3500
4.2990
4.3544
4.2889
4.3217
Thursday 27 September 2018 (27/09/2018)
4.3519
4.3187
4.3547
4.3177
4.3362
Wednesday 26 September 2018 (26/09/2018)
4.3513
4.3502
4.3640
4.3412
4.3526
Tuesday 25 September 2018 (25/09/2018)
4.3224
4.3564
4.3608
4.3170
4.3389
Monday 24 September 2018 (24/09/2018)
4.3169
4.3236
4.3368
4.3119
4.3244
Friday 21 September 2018 (21/09/2018)
4.3632
4.3005
4.3687
4.2992
4.3340
Thursday 20 September 2018 (20/09/2018)
4.3511
4.3781
4.3897
4.3450
4.3674
Wednesday 19 September 2018 (19/09/2018)
4.3618
4.3372
4.3669
4.3308
4.3489
Tuesday 18 September 2018 (18/09/2018)
4.3495
4.3526
4.3615
4.3405
4.3510
Monday 17 September 2018 (17/09/2018)
4.3614
4.3586
4.3718
4.3339
4.3529
Friday 14 September 2018 (14/09/2018)
4.3390
4.3278
4.3533
4.3240
4.3387
Thursday 13 September 2018 (13/09/2018)
4.3325
4.3459
4.3621
4.3267
4.3444
Wednesday 12 September 2018 (12/09/2018)
4.3346
4.3439
4.3524
4.3281
4.3403
Tuesday 11 September 2018 (11/09/2018)
4.3268
4.3436
4.3585
4.3241
4.3413
Monday 10 September 2018 (10/09/2018)
4.3207
4.3319
4.3409
4.2982
4.3196
Friday 7 September 2018 (07/09/2018)
4.2920
4.2891
4.3269
4.2861
4.3065
Thursday 6 September 2018 (06/09/2018)
4.2828
4.2935
4.3002
4.2668
4.2835
Wednesday 5 September 2018 (05/09/2018)
4.2354
4.2825
4.3095
4.2268
4.2682
Tuesday 4 September 2018 (04/09/2018)
4.2495
4.2630
4.2665
4.2305
4.2485
Monday 3 September 2018 (03/09/2018)
4.2970
4.2542
4.3008
4.2420
4.2714

August

Friday 31 August 2018 (31/08/2018)
4.2967
4.2835
4.3062
4.2799
4.2931
Thursday 30 August 2018 (30/08/2018)
4.2760
4.3049
4.3076
4.2696
4.2886
Wednesday 29 August 2018 (29/08/2018)
4.2340
4.2959
4.2959
4.2265
4.2612
Tuesday 28 August 2018 (28/08/2018)
4.2208
4.2377
4.2558
4.2106
4.2332
Monday 27 August 2018 (27/08/2018)
4.2242
4.2403
4.2452
4.2157
4.2305
Friday 24 August 2018 (24/08/2018)
4.2248
4.2268
4.2535
4.2213
4.2374
Thursday 23 August 2018 (23/08/2018)
4.2536
4.2295
4.2536
4.2167
4.2352
Wednesday 22 August 2018 (22/08/2018)
4.2513
4.2375
4.2653
4.2363
4.2508
Tuesday 21 August 2018 (21/08/2018)
4.2081
4.2578
4.2639
4.2075
4.2357
Monday 20 August 2018 (20/08/2018)
4.2029
4.2349
4.2401
4.1980
4.2191
Friday 17 August 2018 (17/08/2018)
4.2153
4.2386
4.2386
4.2054
4.2220
Thursday 16 August 2018 (16/08/2018)
4.1784
4.2102
4.2300
4.1761
4.2031
Wednesday 15 August 2018 (15/08/2018)
4.2012
4.2112
4.2280
4.1786
4.2033
Tuesday 14 August 2018 (14/08/2018)
4.1778
4.1963
4.2132
4.1766
4.1949
Monday 13 August 2018 (13/08/2018)
4.1986
4.1955
4.2012
4.1803
4.1908
Friday 10 August 2018 (10/08/2018)
4.2193
4.1885
4.2216
4.1649
4.1933
Thursday 9 August 2018 (09/08/2018)
4.2014
4.1926
4.2202
4.1892
4.2047
Wednesday 8 August 2018 (08/08/2018)
4.2314
4.2098
4.2360
4.1979
4.2170
Tuesday 7 August 2018 (07/08/2018)
4.2215
4.2298
4.2417
4.2191
4.2304
Monday 6 August 2018 (06/08/2018)
4.2622
4.2310
4.2635
4.2211
4.2423
Friday 3 August 2018 (03/08/2018)
4.2705
4.2489
4.2741
4.2465
4.2603
Thursday 2 August 2018 (02/08/2018)
4.3026
4.2598
4.3026
4.2551
4.2789
Wednesday 1 August 2018 (01/08/2018)
4.2910
4.2915
4.3068
4.2874
4.2971

July

Tuesday 31 July 2018 (31/07/2018)
4.2840
4.2905
4.3086
4.2767
4.2927
Monday 30 July 2018 (30/07/2018)
4.2794
4.2907
4.3011
4.2753
4.2882
Friday 27 July 2018 (27/07/2018)
4.3153
4.2861
4.3170
4.2819
4.2995
Thursday 26 July 2018 (26/07/2018)
4.3085
4.2899
4.3210
4.2874
4.3042
Wednesday 25 July 2018 (25/07/2018)
4.3034
4.3202
4.3313
4.2995
4.3154
Tuesday 24 July 2018 (24/07/2018)
4.2982
4.3037
4.3152
4.2883
4.3018
Monday 23 July 2018 (23/07/2018)
4.2714
4.2971
4.3059
4.2658
4.2859
Friday 20 July 2018 (20/07/2018)
4.2358
4.3014
4.3040
4.2279
4.2660
Thursday 19 July 2018 (19/07/2018)
4.2711
4.2644
4.2772
4.2392
4.2582
Wednesday 18 July 2018 (18/07/2018)
4.3030
4.2755
4.3068
4.2584
4.2826
Tuesday 17 July 2018 (17/07/2018)
4.3271
4.2884
4.3350
4.2768
4.3059
Monday 16 July 2018 (16/07/2018)
4.3232
4.3261
4.3430
4.3078
4.3254
Friday 13 July 2018 (13/07/2018)
4.3203
4.3242
4.3286
4.2871
4.3079
Thursday 12 July 2018 (12/07/2018)
4.3357
4.3100
4.3439
4.3072
4.3256
Wednesday 11 July 2018 (11/07/2018)
4.3352
4.3312
4.3478
4.3294
4.3386
Tuesday 10 July 2018 (10/07/2018)
4.3431
4.3343
4.3601
4.3309
4.3455
Monday 9 July 2018 (09/07/2018)
4.3536
4.3430
4.3867
4.3307
4.3587
Friday 6 July 2018 (06/07/2018)
4.3494
4.3621
4.3650
4.3428
4.3539
Thursday 5 July 2018 (05/07/2018)
4.3408
4.3457
4.3687
4.3372
4.3530
Wednesday 4 July 2018 (04/07/2018)
4.3337
4.3530
4.3595
4.3300
4.3448
Tuesday 3 July 2018 (03/07/2018)
4.3165
4.3343
4.3410
4.3093
4.3252
Monday 2 July 2018 (02/07/2018)
4.3131
4.3249
4.3294
4.2939
4.3117

June

Friday 29 June 2018 (29/06/2018)
4.2910
4.3268
4.3285
4.2878
4.3082
Thursday 28 June 2018 (28/06/2018)
4.2945
4.2778
4.3132
4.2698
4.2915
Wednesday 27 June 2018 (27/06/2018)
4.3304
4.2946
4.3340
4.2883
4.3112
Tuesday 26 June 2018 (26/06/2018)
4.3201
4.3200
4.3436
4.3137
4.3287
Monday 25 June 2018 (25/06/2018)
4.3363
4.3472
4.3505
4.3226
4.3366
Friday 22 June 2018 (22/06/2018)
4.3172
4.3357
4.3602
4.3172
4.3387
Thursday 21 June 2018 (21/06/2018)
4.3193
4.3374
4.3478
4.2957
4.3218
Wednesday 20 June 2018 (20/06/2018)
4.8960
4.3183
4.8966
4.3171
4.6069
Tuesday 19 June 2018 (19/06/2018)
4.3435
4.3237
4.3493
4.3102
4.3298
Monday 18 June 2018 (18/06/2018)
4.3564
4.3423
4.3564
4.3361
4.3463
Friday 15 June 2018 (15/06/2018)
4.4363
4.3519
4.4376
4.3334
4.3855
Thursday 14 June 2018 (14/06/2018)
4.3624
4.3465
4.4002
4.3317
4.3660
Wednesday 13 June 2018 (13/06/2018)
4.3807
4.3659
4.3813
4.3461
4.3637
Tuesday 12 June 2018 (12/06/2018)
4.3653
4.3750
4.3886
4.3574
4.3730
Monday 11 June 2018 (11/06/2018)
4.3584
4.3681
4.3749
4.3439
4.3594
Friday 8 June 2018 (08/06/2018)
4.3889
4.3691
4.3934
4.3597
4.3766
Thursday 7 June 2018 (07/06/2018)
4.3810
4.3764
4.3950
4.3629
4.3790
Wednesday 6 June 2018 (06/06/2018)
4.3638
4.3701
4.3920
4.3601
4.3761
Tuesday 5 June 2018 (05/06/2018)
4.3648
4.3791
4.3849
4.3520
4.3685
Monday 4 June 2018 (04/06/2018)
4.3846
4.3522
4.3924
4.3487
4.3706
Friday 1 June 2018 (01/06/2018)
4.3405
4.3676
4.3724
4.3303
4.3514

May

Thursday 31 May 2018 (31/05/2018)
4.3395
4.3478
4.3689
4.3368
4.3529
Wednesday 30 May 2018 (30/05/2018)
4.3474
4.3445
4.3595
4.3370
4.3483
Tuesday 29 May 2018 (29/05/2018)
4.3625
4.3477
4.3662
4.3264
4.3463
Monday 28 May 2018 (28/05/2018)
4.3543
4.3537
4.3652
4.3466
4.3559
Friday 25 May 2018 (25/05/2018)
4.3686
4.3494
4.3686
4.3458
4.3572
Thursday 24 May 2018 (24/05/2018)
4.3765
4.3728
4.3820
4.3592
4.3706
Wednesday 23 May 2018 (23/05/2018)
4.4219
4.3764
4.4219
4.3538
4.3879
Tuesday 22 May 2018 (22/05/2018)
4.4003
4.3929
4.4284
4.3860
4.4072
Monday 21 May 2018 (21/05/2018)
4.4179
4.4080
4.4179
4.3939
4.4059
Friday 18 May 2018 (18/05/2018)
4.4105
4.4310
4.4374
4.4051
4.4213
Thursday 17 May 2018 (17/05/2018)
4.4306
4.4248
4.4366
4.3973
4.4170
Wednesday 16 May 2018 (16/05/2018)
4.4347
4.4319
4.4411
4.4008
4.4210
Tuesday 15 May 2018 (15/05/2018)
4.4168
4.4246
4.4375
4.3814
4.4095
Monday 14 May 2018 (14/05/2018)
4.4229
4.4170
4.4383
4.4145
4.4264
Friday 11 May 2018 (11/05/2018)
4.4454
4.4109
4.4498
4.4073
4.4286
Thursday 10 May 2018 (10/05/2018)
4.4657
4.4230
4.4865
4.4124
4.4495
Wednesday 9 May 2018 (09/05/2018)
4.4477
4.4590
4.4734
4.4307
4.4521
Tuesday 8 May 2018 (08/05/2018)
4.4479
4.4581
4.4608
4.4221
4.4415
Monday 7 May 2018 (07/05/2018)
4.4333
4.4479
4.4522
4.4200
4.4361
Friday 4 May 2018 (04/05/2018)
4.4362
4.4276
4.4447
4.4137
4.4292
Thursday 3 May 2018 (03/05/2018)
4.4400
4.4411
4.4576
4.4311
4.4444
Wednesday 2 May 2018 (02/05/2018)
4.4412
4.4343
4.4686
4.4260
4.4473
Tuesday 1 May 2018 (01/05/2018)
4.4596
4.4219
4.4741
4.4209
4.4475

April

Monday 30 April 2018 (30/04/2018)
4.4431
4.4815
4.4827
4.4320
4.4574
Friday 27 April 2018 (27/04/2018)
4.5306
4.4568
4.5364
4.4513
4.4939
Thursday 26 April 2018 (26/04/2018)
4.5138
4.5046
4.5270
4.4972
4.5121
Wednesday 25 April 2018 (25/04/2018)
4.5162
4.5100
4.5283
4.5013
4.5148
Tuesday 24 April 2018 (24/04/2018)
4.4931
4.5204
4.5213
4.4879
4.5046
Monday 23 April 2018 (23/04/2018)
4.5185
4.5080
4.5271
4.4884
4.5078
Friday 20 April 2018 (20/04/2018)
4.5397
4.5069
4.5407
4.5059
4.5233
Thursday 19 April 2018 (19/04/2018)
4.5708
4.5352
4.5874
4.5312
4.5593
Wednesday 18 April 2018 (18/04/2018)
4.6061
4.5691
4.6122
4.5635
4.5879
Tuesday 17 April 2018 (17/04/2018)
4.6159
4.6054
4.6324
4.6008
4.6166
Monday 16 April 2018 (16/04/2018)
4.5918
4.6243
4.6250
4.5897
4.6074
Friday 13 April 2018 (13/04/2018)
4.6078
4.5941
4.6116
4.5895
4.6006
Thursday 12 April 2018 (12/04/2018)
4.5969
4.5914
4.6003
4.5749
4.5876
Wednesday 11 April 2018 (11/04/2018)
4.5775
4.5859
4.6073
4.5751
4.5912
Tuesday 10 April 2018 (10/04/2018)
4.5576
4.5935
4.5944
4.5542
4.5743
Monday 9 April 2018 (09/04/2018)
4.5341
4.5574
4.5842
4.5322
4.5582
Friday 6 April 2018 (06/04/2018)
4.5283
4.5533
4.5576
4.5096
4.5336
Thursday 5 April 2018 (05/04/2018)
4.5408
4.5202
4.5435
4.5082
4.5259
Wednesday 4 April 2018 (04/04/2018)
4.5446
4.5449
4.5528
4.5208
4.5368
Tuesday 3 April 2018 (03/04/2018)
4.5476
4.5376
4.5569
4.5259
4.5414
Monday 2 April 2018 (02/04/2018)
4.5369
4.5325
4.5473
4.5248
4.5361

March

Friday 30 March 2018 (30/03/2018)
4.5174
4.5215
4.5430
4.5174
4.5302
Thursday 29 March 2018 (29/03/2018)
4.5734
4.5180
4.5778
4.5150
4.5464
Wednesday 28 March 2018 (28/03/2018)
4.5603
4.5430
4.5755
4.5406
4.5581
Tuesday 27 March 2018 (27/03/2018)
4.5699
4.5656
4.5796
4.5235
4.5516
Monday 26 March 2018 (26/03/2018)
4.5743
4.5762
4.5914
4.5605
4.5760
Friday 23 March 2018 (23/03/2018)
4.5789
4.5546
4.5942
4.5524
4.5733
Thursday 22 March 2018 (22/03/2018)
4.5937
4.5785
4.6162
4.5647
4.5905
Wednesday 21 March 2018 (21/03/2018)
4.5607
4.5945
4.6089
4.5601
4.5845
Tuesday 20 March 2018 (20/03/2018)
4.5907
4.5611
4.6000
4.5572
4.5786
Monday 19 March 2018 (19/03/2018)
4.5620
4.5913
4.6087
4.5580
4.5834
Friday 16 March 2018 (16/03/2018)
4.5450
4.5618
4.5635
4.5364
4.5500
Thursday 15 March 2018 (15/03/2018)
4.5434
4.5456
4.5612
4.5307
4.5460
Wednesday 14 March 2018 (14/03/2018)
4.5580
4.5434
4.5629
4.5294
4.5462
Tuesday 13 March 2018 (13/03/2018)
4.5324
4.5571
4.5600
4.5052
4.5326
Monday 12 March 2018 (12/03/2018)
4.5158
4.5336
4.5344
4.5064
4.5204
Friday 9 March 2018 (09/03/2018)
4.4975
4.5146
4.5273
4.4954
4.5114
Thursday 8 March 2018 (08/03/2018)
4.5235
4.4970
4.5262
4.4903
4.5083
Wednesday 7 March 2018 (07/03/2018)
4.5201
4.5233
4.5250
4.4900
4.5075
Tuesday 6 March 2018 (06/03/2018)
4.4897
4.5205
4.5264
4.4853
4.5059
Monday 5 March 2018 (05/03/2018)
4.4918
4.4892
4.5097
4.4852
4.4975
Friday 2 March 2018 (02/03/2018)
4.4945
4.4959
4.5061
4.4663
4.4862
Thursday 1 March 2018 (01/03/2018)
4.4968
4.4945
4.5061
4.4746
4.4904

February

Wednesday 28 February 2018 (28/02/2018)
4.5212
4.4966
4.5518
4.4858
4.5188
Tuesday 27 February 2018 (27/02/2018)
4.5356
4.5209
4.5439
4.5043
4.5241
Monday 26 February 2018 (26/02/2018)
4.5400
4.5367
4.5738
4.5287
4.5513
Friday 23 February 2018 (23/02/2018)
4.5311
4.5382
4.5489
4.5160
4.5325
Thursday 22 February 2018 (22/02/2018)
4.5135
4.5310
4.5449
4.5059
4.5254
Wednesday 21 February 2018 (21/02/2018)
4.5493
4.5136
4.5525
4.5128
4.5327
Tuesday 20 February 2018 (20/02/2018)
4.5480
4.5499
4.5614
4.5240
4.5427
Monday 19 February 2018 (19/02/2018)
4.5605
4.5472
4.5848
4.5387
4.5618
Friday 16 February 2018 (16/02/2018)
4.5766
4.5595
4.6004
4.5447
4.5726
Thursday 15 February 2018 (15/02/2018)
4.5765
4.5762
4.5955
4.5446
4.5701
Wednesday 14 February 2018 (14/02/2018)
4.5469
4.5770
4.5776
4.5204
4.5490
Tuesday 13 February 2018 (13/02/2018)
4.5254
4.5467
4.5507
4.5223
4.5365
Monday 12 February 2018 (12/02/2018)
4.5340
4.5272
4.5428
4.4988
4.5208
Friday 9 February 2018 (09/02/2018)
4.5489
4.5352
4.5674
4.5032
4.5353
Thursday 8 February 2018 (08/02/2018)
4.5099
4.5492
4.5640
4.4999
4.5320
Wednesday 7 February 2018 (07/02/2018)
4.5323
4.5093
4.5425
4.4968
4.5197
Tuesday 6 February 2018 (06/02/2018)
4.5025
4.5332
4.5409
4.4805
4.5107
Monday 5 February 2018 (05/02/2018)
4.5399
4.5048
4.5537
4.5046
4.5292
Friday 2 February 2018 (02/02/2018)
4.5815
4.5438
4.5815
4.5390
4.5603
Thursday 1 February 2018 (01/02/2018)
4.5650
4.5814
4.5890
4.5540
4.5715

January

Wednesday 31 January 2018 (31/01/2018)
4.5522
4.5658
4.5759
4.5447
4.5603
Tuesday 30 January 2018 (30/01/2018)
4.5275
4.5528
4.5555
4.4947
4.5251
Monday 29 January 2018 (29/01/2018)
4.5470
4.5267
4.5563
4.5137
4.5350
Friday 26 January 2018 (26/01/2018)
4.5437
4.5539
4.5909
4.5360
4.5635
Thursday 25 January 2018 (25/01/2018)
4.5691
4.5432
4.6082
4.5229
4.5656
Wednesday 24 January 2018 (24/01/2018)
4.5102
4.5678
4.5791
4.4757
4.5274
Tuesday 23 January 2018 (23/01/2018)
4.4936
4.5108
4.5128
4.4714
4.4921
Monday 22 January 2018 (22/01/2018)
4.4811
4.4928
4.4953
4.4618
4.4786
Friday 19 January 2018 (19/01/2018)
4.4583
4.4716
4.4809
4.4517
4.4663
Thursday 18 January 2018 (18/01/2018)
4.4449
4.4587
4.4679
4.4309
4.4494
Wednesday 17 January 2018 (17/01/2018)
4.4127
4.4453
4.4747
4.3879
4.4313
Tuesday 16 January 2018 (16/01/2018)
4.4324
4.4126
4.4382
4.4093
4.4238
Monday 15 January 2018 (15/01/2018)
4.3896
4.4337
4.4466
4.3895
4.4181
Friday 12 January 2018 (12/01/2018)
4.3281
4.4149
4.4213
4.3199
4.3706
Thursday 11 January 2018 (11/01/2018)
4.3541
4.3282
4.3668
4.3263
4.3466
Wednesday 10 January 2018 (10/01/2018)
4.3475
4.3540
4.3642
4.3399
4.3521
Tuesday 9 January 2018 (09/01/2018)
4.3632
4.3470
4.3639
4.3444
4.3542
Monday 8 January 2018 (08/01/2018)
4.3566
4.3634
4.3714
4.3407
4.3561
Friday 5 January 2018 (05/01/2018)
4.3581
4.3546
4.3637
4.3417
4.3527
Thursday 4 January 2018 (04/01/2018)
4.3662
4.3587
4.3741
4.3374
4.3558
Wednesday 3 January 2018 (03/01/2018)
4.4024
4.3669
4.4069
4.3632
4.3851
Tuesday 2 January 2018 (02/01/2018)
4.3651
4.4021
4.4034
4.3646
4.3840
Monday 1 January 2018 (01/01/2018)
4.3709
4.3659
4.3781
4.3599
4.3690