British Pound-Hungarian Forint History: 2017

Daily GBP/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.5868 on 06/11/2017

Lowest exchange rate of 2017: 3.9094 on 09/03/2017

Average exchange rate of 2017: 4.1971


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.3563
4.3703
4.3886
4.3557
4.3722
Thursday 28 December 2017 (28/12/2017)
4.3379
4.3561
4.3656
4.3371
4.3514
Wednesday 27 December 2017 (27/12/2017)
4.3657
4.3390
4.3695
4.3356
4.3526
Tuesday 26 December 2017 (26/12/2017)
4.3603
4.3657
4.3661
4.3169
4.3415
Monday 25 December 2017 (25/12/2017)
4.3615
4.3599
4.3747
4.3215
4.3481
Friday 22 December 2017 (22/12/2017)
4.3709
4.3602
4.3817
4.3194
4.3506
Thursday 21 December 2017 (21/12/2017)
4.3664
4.3717
4.3794
4.3522
4.3658
Wednesday 20 December 2017 (20/12/2017)
4.3923
4.3667
4.4067
4.3660
4.3864
Tuesday 19 December 2017 (19/12/2017)
4.4104
4.3927
4.4170
4.3527
4.3849
Monday 18 December 2017 (18/12/2017)
4.3364
4.4107
4.4238
4.3347
4.3793
Friday 15 December 2017 (15/12/2017)
4.3646
4.3379
4.3663
4.3194
4.3429
Thursday 14 December 2017 (14/12/2017)
4.3046
4.3646
4.3646
4.3025
4.3336
Wednesday 13 December 2017 (13/12/2017)
4.3222
4.3045
4.3378
4.3039
4.3209
Tuesday 12 December 2017 (12/12/2017)
4.3247
4.3222
4.3292
4.3015
4.3154
Monday 11 December 2017 (11/12/2017)
4.3189
4.3251
4.3342
4.3107
4.3225
Friday 8 December 2017 (08/12/2017)
4.3605
4.3327
4.3807
4.3227
4.3517
Thursday 7 December 2017 (07/12/2017)
4.3379
4.3618
4.3625
4.3120
4.3373
Wednesday 6 December 2017 (06/12/2017)
4.3515
4.3373
4.3595
4.3238
4.3417
Tuesday 5 December 2017 (05/12/2017)
4.3527
4.3509
4.3595
4.3224
4.3410
Monday 4 December 2017 (04/12/2017)
4.3620
4.3538
4.3801
4.3425
4.3613
Friday 1 December 2017 (01/12/2017)
4.3558
4.3559
4.3717
4.3422
4.3570

November

Thursday 30 November 2017 (30/11/2017)
4.3295
4.3554
4.3788
4.3275
4.3532
Wednesday 29 November 2017 (29/11/2017)
4.3369
4.3295
4.3468
4.3126
4.3297
Tuesday 28 November 2017 (28/11/2017)
4.3259
4.3382
4.3392
4.2746
4.3069
Monday 27 November 2017 (27/11/2017)
4.2863
4.3259
4.3317
4.2852
4.3085
Friday 24 November 2017 (24/11/2017)
4.3037
4.2904
4.3247
4.2904
4.3076
Thursday 23 November 2017 (23/11/2017)
4.2816
4.3036
4.3119
4.2814
4.2967
Wednesday 22 November 2017 (22/11/2017)
4.2870
4.2818
4.3175
4.2777
4.2976
Tuesday 21 November 2017 (21/11/2017)
4.3071
4.2861
4.3107
4.2776
4.2942
Monday 20 November 2017 (20/11/2017)
4.2843
4.3060
4.3223
4.2839
4.3031
Friday 17 November 2017 (17/11/2017)
4.2943
4.2882
4.3048
4.2732
4.2890
Thursday 16 November 2017 (16/11/2017)
4.2977
4.2946
4.3023
4.2814
4.2919
Wednesday 15 November 2017 (15/11/2017)
4.2374
4.2978
4.2978
4.2312
4.2645
Tuesday 14 November 2017 (14/11/2017)
4.2505
4.2372
4.2750
4.2362
4.2556
Monday 13 November 2017 (13/11/2017)
4.2440
4.2506
4.2576
4.2313
4.2445
Friday 10 November 2017 (10/11/2017)
4.2655
4.2762
4.2890
4.2530
4.2710
Thursday 9 November 2017 (09/11/2017)
4.2568
4.2663
4.3040
4.2475
4.2758
Wednesday 8 November 2017 (08/11/2017)
4.2589
4.2554
4.5563
4.2409
4.3986
Tuesday 7 November 2017 (07/11/2017)
4.2679
4.2579
4.3605
4.2477
4.3041
Monday 6 November 2017 (06/11/2017)
4.2485
4.2669
4.5868
4.2424
4.4146
Friday 3 November 2017 (03/11/2017)
4.2591
4.2472
4.4317
4.2223
4.3270
Thursday 2 November 2017 (02/11/2017)
4.3174
4.2585
4.4412
4.2548
4.3480
Wednesday 1 November 2017 (01/11/2017)
4.3156
4.3161
4.3273
4.3014
4.3144

October

Tuesday 31 October 2017 (31/10/2017)
4.2844
4.3165
4.3168
4.2774
4.2971
Monday 30 October 2017 (30/10/2017)
4.2622
4.2840
4.2962
4.2599
4.2781
Friday 27 October 2017 (27/10/2017)
4.3088
4.2598
4.3121
4.2385
4.2753
Thursday 26 October 2017 (26/10/2017)
4.2744
4.3033
4.3115
4.2563
4.2839
Wednesday 25 October 2017 (25/10/2017)
4.2521
4.2761
4.2935
4.2467
4.2701
Tuesday 24 October 2017 (24/10/2017)
4.2689
4.2438
4.2770
4.2430
4.2600
Monday 23 October 2017 (23/10/2017)
4.2830
4.2721
4.2929
4.2593
4.2761
Friday 20 October 2017 (20/10/2017)
4.2486
4.2689
4.2764
4.2283
4.2524
Thursday 19 October 2017 (19/10/2017)
4.2697
4.2472
4.2758
4.2462
4.2610
Wednesday 18 October 2017 (18/10/2017)
4.2732
4.2703
4.2820
4.2625
4.2723
Tuesday 17 October 2017 (17/10/2017)
4.3078
4.2750
4.3178
4.2688
4.2933
Monday 16 October 2017 (16/10/2017)
4.3255
4.3061
4.3328
4.2964
4.3146
Friday 13 October 2017 (13/10/2017)
4.3290
4.3223
4.3493
4.3123
4.3308
Thursday 12 October 2017 (12/10/2017)
4.3070
4.3291
4.3319
4.2754
4.3037
Wednesday 11 October 2017 (11/10/2017)
4.3099
4.3134
4.3153
4.2980
4.3067
Tuesday 10 October 2017 (10/10/2017)
4.2958
4.3111
4.3214
4.2958
4.3086
Monday 9 October 2017 (09/10/2017)
4.2534
4.2964
4.3076
4.2511
4.2794
Friday 6 October 2017 (06/10/2017)
4.2840
4.2519
4.2840
4.2490
4.2665
Thursday 5 October 2017 (05/10/2017)
4.3230
4.2834
4.3283
4.2687
4.2985
Wednesday 4 October 2017 (04/10/2017)
4.3354
4.3232
4.3487
4.3133
4.3310
Tuesday 3 October 2017 (03/10/2017)
4.3377
4.3382
4.3419
4.3182
4.3301
Monday 2 October 2017 (02/10/2017)
4.3770
4.3389
4.3781
4.3301
4.3541

September

Friday 29 September 2017 (29/09/2017)
4.3924
4.4028
4.4028
4.3605
4.3817
Thursday 28 September 2017 (28/09/2017)
4.3796
4.3920
4.3982
4.3645
4.3814
Wednesday 27 September 2017 (27/09/2017)
4.3849
4.3814
4.3948
4.3608
4.3778
Tuesday 26 September 2017 (26/09/2017)
4.3940
4.3831
4.4026
4.3734
4.3880
Monday 25 September 2017 (25/09/2017)
4.4043
4.3935
4.4247
4.3725
4.3986
Friday 22 September 2017 (22/09/2017)
4.3038
4.3861
4.3867
4.3062
4.3465
Thursday 21 September 2017 (21/09/2017)
4.3327
4.4096
4.3961
4.3465
4.3713
Wednesday 20 September 2017 (20/09/2017)
4.2926
4.4181
4.3871
4.3308
4.3590
Tuesday 19 September 2017 (19/09/2017)
4.2992
4.3718
4.3734
4.3056
4.3395
Monday 18 September 2017 (18/09/2017)
4.3100
4.3738
4.3882
4.3154
4.3518
Friday 15 September 2017 (15/09/2017)
4.2436
4.4166
4.3607
4.3019
4.3313
Thursday 14 September 2017 (14/09/2017)
4.2194
4.3282
4.2638
4.2812
4.2725
Wednesday 13 September 2017 (13/09/2017)
4.1985
4.2737
4.2864
4.2052
4.2458
Tuesday 12 September 2017 (12/09/2017)
4.1880
4.2936
4.2592
4.2331
4.2462
Monday 11 September 2017 (11/09/2017)
4.1919
4.2535
4.2580
4.2119
4.2350
Friday 8 September 2017 (08/09/2017)
4.1393
4.2657
4.2377
4.1692
4.2035
Thursday 7 September 2017 (07/09/2017)
4.1395
4.2254
4.2333
4.1414
4.1874
Wednesday 6 September 2017 (06/09/2017)
4.1259
4.2244
4.2172
4.1324
4.1748
Tuesday 5 September 2017 (05/09/2017)
4.1108
4.2143
4.1904
4.1376
4.1640
Monday 4 September 2017 (04/09/2017)
4.1227
4.1875
4.1839
4.1257
4.1548
Friday 1 September 2017 (01/09/2017)
4.0884
4.1977
4.1992
4.1161
4.1577

August

Thursday 31 August 2017 (31/08/2017)
4.1239
4.1805
4.1737
4.1268
4.1503
Wednesday 30 August 2017 (30/08/2017)
4.1208
4.1938
4.1742
4.1529
4.1636
Tuesday 29 August 2017 (29/08/2017)
4.0875
4.2007
4.1962
4.0928
4.1445
Monday 28 August 2017 (28/08/2017)
4.0563
4.1791
4.1773
4.0586
4.1180
Friday 25 August 2017 (25/08/2017)
4.0554
4.1598
4.1497
4.0649
4.1073
Thursday 24 August 2017 (24/08/2017)
4.0499
4.1422
4.1375
4.0651
4.1013
Wednesday 23 August 2017 (23/08/2017)
4.0641
4.1409
4.1418
4.0692
4.1055
Tuesday 22 August 2017 (22/08/2017)
4.0754
4.1517
4.1539
4.0778
4.1159
Monday 21 August 2017 (21/08/2017)
4.0827
4.1759
4.1783
4.0932
4.1358
Friday 18 August 2017 (18/08/2017)
4.0754
4.1716
4.1646
4.0830
4.1238
Thursday 17 August 2017 (17/08/2017)
4.0725
4.1790
4.1690
4.1004
4.1347
Wednesday 16 August 2017 (16/08/2017)
4.0933
4.1554
4.1631
4.1095
4.1363
Tuesday 15 August 2017 (15/08/2017)
4.1319
4.1776
4.1775
4.1479
4.1627
Monday 14 August 2017 (14/08/2017)
4.1199
4.2083
4.2133
4.1250
4.1692
Friday 11 August 2017 (11/08/2017)
4.1096
4.2280
4.2136
4.1190
4.1663
Thursday 10 August 2017 (10/08/2017)
4.1214
4.2068
4.2060
4.1356
4.1708
Wednesday 9 August 2017 (09/08/2017)
4.1498
4.2194
4.2126
4.1656
4.1891
Tuesday 8 August 2017 (08/08/2017)
4.1436
4.2106
4.2160
4.1483
4.1822
Monday 7 August 2017 (07/08/2017)
4.1716
4.2252
4.2277
4.1730
4.2004
Friday 4 August 2017 (04/08/2017)
4.1570
4.2204
4.2489
4.1740
4.2115
Thursday 3 August 2017 (03/08/2017)
4.1882
4.2546
4.2545
4.2049
4.2297
Wednesday 2 August 2017 (02/08/2017)
4.1908
4.2912
4.2791
4.1919
4.2355
Tuesday 1 August 2017 (01/08/2017)
4.1584
4.2781
4.2760
4.1763
4.2262

July

Monday 31 July 2017 (31/07/2017)
4.1582
4.2678
4.2646
4.1629
4.2138
Friday 28 July 2017 (28/07/2017)
4.1614
4.2523
4.2453
4.1652
4.2053
Thursday 27 July 2017 (27/07/2017)
4.1431
4.2315
4.2501
4.1673
4.2087
Wednesday 26 July 2017 (26/07/2017)
4.1395
4.2221
4.2287
4.1572
4.1930
Tuesday 25 July 2017 (25/07/2017)
4.1475
4.2281
4.2398
4.1504
4.1951
Monday 24 July 2017 (24/07/2017)
4.1198
4.2274
4.2161
4.1430
4.1796
Friday 21 July 2017 (21/07/2017)
4.0716
4.2174
4.2083
4.0832
4.1458
Thursday 20 July 2017 (20/07/2017)
4.1375
4.1974
4.2025
4.1415
4.1720
Wednesday 19 July 2017 (19/07/2017)
4.1459
4.2251
4.2209
4.1603
4.1906
Tuesday 18 July 2017 (18/07/2017)
4.1383
4.2359
4.2268
4.1419
4.1844
Monday 17 July 2017 (17/07/2017)
4.1451
4.2432
4.2517
4.1512
4.2015
Friday 14 July 2017 (14/07/2017)
4.1130
4.2436
4.2157
4.1439
4.1798
Thursday 13 July 2017 (13/07/2017)
4.1203
4.2007
4.1829
4.1469
4.1649
Wednesday 12 July 2017 (12/07/2017)
4.0681
4.1915
4.1741
4.1063
4.1402
Tuesday 11 July 2017 (11/07/2017)
4.0980
4.1726
4.1689
4.1139
4.1414
Monday 10 July 2017 (10/07/2017)
4.1057
4.1896
4.1883
4.1129
4.1506
Friday 7 July 2017 (07/07/2017)
4.2212
4.1958
4.1948
4.2016
4.1982
Thursday 6 July 2017 (06/07/2017)
4.1114
4.2204
4.2157
4.1206
4.1682
Wednesday 5 July 2017 (05/07/2017)
4.1214
4.2145
4.1987
4.1296
4.1642
Tuesday 4 July 2017 (04/07/2017)
4.1259
4.2081
4.2058
4.1278
4.1668
Monday 3 July 2017 (03/07/2017)
4.1349
4.2054
4.2040
4.1416
4.1728

June

Friday 30 June 2017 (30/06/2017)
4.1252
4.2254
4.2082
4.1406
4.1744
Thursday 29 June 2017 (29/06/2017)
4.1105
4.2115
4.2056
4.1203
4.1630
Wednesday 28 June 2017 (28/06/2017)
4.0526
4.2032
4.1684
4.0872
4.1278
Tuesday 27 June 2017 (27/06/2017)
4.0508
4.1592
4.1559
4.0539
4.1049
Monday 26 June 2017 (26/06/2017)
4.0507
4.1393
4.1404
4.0594
4.0999
Friday 23 June 2017 (23/06/2017)
4.0640
4.1399
4.1462
4.0784
4.1123
Thursday 22 June 2017 (22/06/2017)
4.0496
4.1437
4.1409
4.0621
4.1015
Wednesday 21 June 2017 (21/06/2017)
4.0422
4.1346
4.1247
4.0632
4.0940
Tuesday 20 June 2017 (20/06/2017)
4.1017
4.1353
4.1273
4.1025
4.1149
Monday 19 June 2017 (19/06/2017)
4.0853
4.0947
4.0822
4.1029
4.0926
Friday 16 June 2017 (16/06/2017)
4.0884
4.0794
4.0758
4.0958
4.0858
Thursday 15 June 2017 (15/06/2017)
4.0869
4.1133
4.0810
4.1182
4.0996
Wednesday 14 June 2017 (14/06/2017)
4.0953
4.0904
4.0718
4.1035
4.0877
Tuesday 13 June 2017 (13/06/2017)
4.0521
4.0819
4.0512
4.0837
4.0675
Monday 12 June 2017 (12/06/2017)
4.0629
4.0406
4.0330
4.0730
4.0530
Friday 9 June 2017 (09/06/2017)
4.1206
4.0938
4.0582
4.1188
4.0885
Thursday 8 June 2017 (08/06/2017)
4.1236
4.1073
4.1064
4.1430
4.1247
Wednesday 7 June 2017 (07/06/2017)
4.1182
4.1401
4.1155
4.1439
4.1297
Tuesday 6 June 2017 (06/06/2017)
4.1286
4.1218
4.1106
4.1403
4.1255
Monday 5 June 2017 (05/06/2017)
4.0990
4.1211
4.0983
4.1326
4.1155
Friday 2 June 2017 (02/06/2017)
4.1279
4.2158
4.2085
4.1313
4.1699
Thursday 1 June 2017 (01/06/2017)
4.1282
4.2068
4.1945
4.1464
4.1705

May

Wednesday 31 May 2017 (31/05/2017)
4.1073
4.2113
4.2147
4.1084
4.1616
Tuesday 30 May 2017 (30/05/2017)
4.1204
4.2176
4.2291
4.1392
4.1842
Monday 29 May 2017 (29/05/2017)
4.1168
4.2172
4.2032
4.1287
4.1660
Friday 26 May 2017 (26/05/2017)
4.1399
4.1958
4.1871
4.1411
4.1641
Thursday 25 May 2017 (25/05/2017)
4.1540
4.2282
4.2265
4.1576
4.1921
Wednesday 24 May 2017 (24/05/2017)
4.1767
4.2342
4.2436
4.1878
4.2157
Tuesday 23 May 2017 (23/05/2017)
4.1523
4.2580
4.2528
4.1632
4.2080
Monday 22 May 2017 (22/05/2017)
4.1642
4.2507
4.2473
4.1686
4.2080
Friday 19 May 2017 (19/05/2017)
4.1584
4.2524
4.2656
4.1629
4.2143
Thursday 18 May 2017 (18/05/2017)
4.1260
4.2612
4.2487
4.1637
4.2062
Wednesday 17 May 2017 (17/05/2017)
4.1124
4.2324
4.2289
4.1206
4.1748
Tuesday 16 May 2017 (16/05/2017)
4.1224
4.2030
4.2061
4.1243
4.1652
Monday 15 May 2017 (15/05/2017)
4.1213
4.2063
4.2168
4.1324
4.1746
Friday 12 May 2017 (12/05/2017)
4.1531
4.2221
4.2265
4.1548
4.1907
Thursday 11 May 2017 (11/05/2017)
4.1635
4.2310
4.2342
4.1658
4.2000
Wednesday 10 May 2017 (10/05/2017)
4.1665
4.2505
4.2515
4.1768
4.2142
Tuesday 9 May 2017 (09/05/2017)
4.1451
4.2559
4.2461
4.1645
4.2053
Monday 8 May 2017 (08/05/2017)
4.1449
4.2643
4.2395
4.1721
4.2058
Friday 5 May 2017 (05/05/2017)
4.0865
4.2399
4.2405
4.1028
4.1717
Thursday 4 May 2017 (04/05/2017)
4.0950
4.2197
4.2208
4.0964
4.1586
Wednesday 3 May 2017 (03/05/2017)
4.0984
4.1934
4.1872
4.1029
4.1451
Tuesday 2 May 2017 (02/05/2017)
4.1023
4.1941
4.1780
4.1200
4.1490
Monday 1 May 2017 (01/05/2017)
4.1180
4.1789
4.1838
4.1231
4.1535

April

Friday 28 April 2017 (28/04/2017)
4.1094
4.2016
4.1953
4.1190
4.1572
Thursday 27 April 2017 (27/04/2017)
4.0714
4.1931
4.1777
4.1062
4.1420
Wednesday 26 April 2017 (26/04/2017)
4.0543
4.1635
4.1475
4.0778
4.1127
Tuesday 25 April 2017 (25/04/2017)
4.0508
4.1735
4.1638
4.0580
4.1109
Monday 24 April 2017 (24/04/2017)
3.9902
4.1358
4.1421
4.0128
4.0775
Friday 21 April 2017 (21/04/2017)
4.0797
4.1403
4.1397
4.0840
4.1119
Thursday 20 April 2017 (20/04/2017)
4.0650
4.1668
4.1552
4.0753
4.1153
Wednesday 19 April 2017 (19/04/2017)
4.0530
4.1542
4.1562
4.0618
4.1090
Tuesday 18 April 2017 (18/04/2017)
3.9953
4.1659
4.0899
4.0648
4.0774
Monday 17 April 2017 (17/04/2017)
3.9956
4.0885
4.0846
3.9984
4.0415
Friday 14 April 2017 (14/04/2017)
4.0692
4.0698
4.0660
4.0716
4.0688
Thursday 13 April 2017 (13/04/2017)
4.0564
4.0692
4.0704
4.0696
4.0700
Wednesday 12 April 2017 (12/04/2017)
4.0595
4.0555
4.0581
4.0651
4.0616
Tuesday 11 April 2017 (11/04/2017)
4.0329
4.0587
4.0398
4.0540
4.0469
Monday 10 April 2017 (10/04/2017)
3.9490
4.0317
4.0256
3.9574
3.9915
Friday 7 April 2017 (07/04/2017)
3.9633
4.0242
4.0323
3.9663
3.9993
Thursday 6 April 2017 (06/04/2017)
3.9707
4.0507
4.0451
3.9844
4.0148
Wednesday 5 April 2017 (05/04/2017)
3.9455
4.0477
4.0434
3.9602
4.0018
Tuesday 4 April 2017 (04/04/2017)
3.9583
4.0364
4.0398
3.9610
4.0004
Monday 3 April 2017 (03/04/2017)
3.9896
4.0507
4.0515
3.9906
4.0211

March

Friday 31 March 2017 (31/03/2017)
3.9752
4.0948
4.0453
4.0115
4.0284
Thursday 30 March 2017 (30/03/2017)
3.9446
4.0560
4.0229
3.9931
4.0080
Wednesday 29 March 2017 (29/03/2017)
3.9653
4.0284
3.9963
3.9922
3.9943
Tuesday 28 March 2017 (28/03/2017)
3.9785
4.0459
4.0662
3.9932
4.0297
Monday 27 March 2017 (27/03/2017)
3.9524
4.0749
4.0745
3.9753
4.0249
Friday 24 March 2017 (24/03/2017)
3.9715
4.0493
4.0511
3.9727
4.0119
Thursday 23 March 2017 (23/03/2017)
3.9614
4.0671
4.0465
3.9819
4.0142
Wednesday 22 March 2017 (22/03/2017)
3.9582
4.0637
4.0517
3.9669
4.0093
Tuesday 21 March 2017 (21/03/2017)
3.9277
4.0512
4.0219
3.9465
3.9842
Monday 20 March 2017 (20/03/2017)
3.9405
4.0148
4.0157
3.9411
3.9784
Friday 17 March 2017 (17/03/2017)
3.9178
4.0255
4.0118
3.9404
3.9761
Thursday 16 March 2017 (16/03/2017)
3.8993
4.0017
3.9937
3.9275
3.9606
Wednesday 15 March 2017 (15/03/2017)
3.9115
3.9786
3.9901
3.9381
3.9641
Tuesday 14 March 2017 (14/03/2017)
3.9261
3.9965
3.9785
3.9276
3.9531
Monday 13 March 2017 (13/03/2017)
3.8829
4.0192
3.9938
3.9143
3.9541
Friday 10 March 2017 (10/03/2017)
3.9116
3.9944
3.9898
3.9133
3.9516
Thursday 9 March 2017 (09/03/2017)
3.9063
4.0138
4.0174
3.9094
3.9634
Wednesday 8 March 2017 (08/03/2017)
3.9296
4.0083
3.9957
3.9336
3.9647
Tuesday 7 March 2017 (07/03/2017)
4.0220
4.0209
4.0143
4.0259
4.0201
Monday 6 March 2017 (06/03/2017)
3.9216
4.0211
4.0203
3.9216
3.9710
Friday 3 March 2017 (03/03/2017)
3.9106
4.0212
4.0181
3.9140
3.9661
Thursday 2 March 2017 (02/03/2017)
3.9132
4.0150
4.0062
3.9270
3.9666
Wednesday 1 March 2017 (01/03/2017)
4.0566
4.0199
4.0357
4.0273
4.0315

February

Tuesday 28 February 2017 (28/02/2017)
4.0610
4.0573
4.0550
4.0442
4.0496
Monday 27 February 2017 (27/02/2017)
3.9708
4.0637
4.0488
3.9735
4.0112
Friday 24 February 2017 (24/02/2017)
4.0732
4.0583
4.0552
4.0717
4.0635
Thursday 23 February 2017 (23/02/2017)
3.9265
4.0728
4.0403
3.9531
3.9967
Wednesday 22 February 2017 (22/02/2017)
3.9577
4.0312
4.0252
3.9789
4.0021
Tuesday 21 February 2017 (21/02/2017)
3.9803
4.0559
4.0272
4.0131
4.0202
Monday 20 February 2017 (20/02/2017)
3.9554
4.0596
4.0524
3.9705
4.0115
Friday 17 February 2017 (17/02/2017)
3.9473
4.0492
4.0377
3.9574
3.9976
Thursday 16 February 2017 (16/02/2017)
3.9514
4.0497
4.0523
3.9591
4.0057
Wednesday 15 February 2017 (15/02/2017)
3.9937
4.0449
4.0462
3.9996
4.0229
Tuesday 14 February 2017 (14/02/2017)
3.9955
4.0772
4.0630
3.9981
4.0306
Monday 13 February 2017 (13/02/2017)
3.9956
4.0896
4.0648
4.0172
4.0410
Friday 10 February 2017 (10/02/2017)
4.0219
4.0657
4.0678
4.0336
4.0507
Thursday 9 February 2017 (09/02/2017)
4.0214
4.0930
4.1152
4.0374
4.0763
Wednesday 8 February 2017 (08/02/2017)
4.0116
4.1188
4.1212
4.0247
4.0730
Tuesday 7 February 2017 (07/02/2017)
3.9725
4.1150
4.0689
4.0081
4.0385
Monday 6 February 2017 (06/02/2017)
3.9425
4.0763
4.0670
3.9641
4.0156
Friday 3 February 2017 (03/02/2017)
4.0986
4.0468
4.0728
4.0638
4.0683
Thursday 2 February 2017 (02/02/2017)
4.0611
4.0990
4.1010
4.0641
4.0826
Wednesday 1 February 2017 (01/02/2017)
4.0236
4.1313
4.1115
4.0652
4.0884

January

Tuesday 31 January 2017 (31/01/2017)
4.0041
4.1246
4.1132
4.0128
4.0630
Monday 30 January 2017 (30/01/2017)
4.0535
4.1004
4.1028
4.0640
4.0834
Friday 27 January 2017 (27/01/2017)
4.0753
4.1200
4.1364
4.0791
4.1078
Thursday 26 January 2017 (26/01/2017)
4.0576
4.1528
4.1439
4.0744
4.1092
Wednesday 25 January 2017 (25/01/2017)
4.0208
4.1351
4.1191
4.0558
4.0875
Tuesday 24 January 2017 (24/01/2017)
4.0249
4.1128
4.0873
4.0348
4.0611
Monday 23 January 2017 (23/01/2017)
3.9888
4.1097
4.0859
4.0168
4.0514
Friday 20 January 2017 (20/01/2017)
4.0295
4.0714
4.0740
4.0338
4.0539
Thursday 19 January 2017 (19/01/2017)
4.0259
4.1039
4.1055
4.0531
4.0793
Wednesday 18 January 2017 (18/01/2017)
4.0880
4.1212
4.1132
4.0911
4.1022
Tuesday 17 January 2017 (17/01/2017)
3.9578
4.1515
4.0934
4.0363
4.0649
Monday 16 January 2017 (16/01/2017)
3.9583
4.0616
4.0357
3.9933
4.0145
Friday 13 January 2017 (13/01/2017)
4.0340
4.0937
4.0861
4.0491
4.0676
Thursday 12 January 2017 (12/01/2017)
4.0201
4.1058
4.1200
4.0257
4.0729
Wednesday 11 January 2017 (11/01/2017)
4.0400
4.1088
4.1045
4.0484
4.0765
Tuesday 10 January 2017 (10/01/2017)
3.9965
4.1268
4.0946
4.0096
4.0521
Monday 9 January 2017 (09/01/2017)
4.0552
4.1141
4.1130
4.0591
4.0861
Friday 6 January 2017 (06/01/2017)
4.0702
4.1581
4.1535
4.0722
4.1129
Thursday 5 January 2017 (05/01/2017)
4.0665
4.1789
4.1642
4.0684
4.1163
Wednesday 4 January 2017 (04/01/2017)
4.0088
4.1702
4.1609
4.0192
4.0901
Tuesday 3 January 2017 (03/01/2017)
4.0374
4.1296
4.1202
4.0674
4.0938
Monday 2 January 2017 (02/01/2017)
4.0677
4.1251
4.1173
4.0825
4.0999