British Pound-Hungarian Forint History: 2016

Daily GBP/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 430.663 on 05/01/2016

Lowest exchange rate of 2016: 322.96 on 06/10/2016

Average exchange rate of 2016: 380.7326


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
360.3910
361.7950
363.8830
359.8600
361.8715
Thursday 29 December 2016 (29/12/2016)
362.5510
360.4270
363.8110
357.8350
360.8230
Wednesday 28 December 2016 (28/12/2016)
361.6870
362.0600
363.8150
360.6450
362.2300
Tuesday 27 December 2016 (27/12/2016)
362.8390
361.6510
363.7390
360.1850
361.9620
Monday 26 December 2016 (26/12/2016)
363.1270
362.8390
363.5950
361.5200
362.5575
Friday 23 December 2016 (23/12/2016)
364.8550
362.5150
365.5300
361.9500
363.7400
Thursday 22 December 2016 (22/12/2016)
367.4830
364.6800
367.8070
364.5400
366.1735
Wednesday 21 December 2016 (21/12/2016)
369.5710
367.3500
369.8230
366.0600
367.9415
Tuesday 20 December 2016 (20/12/2016)
370.4400
369.4500
372.1040
368.7000
370.4020
Monday 19 December 2016 (19/12/2016)
372.8200
370.4200
373.0660
368.3250
370.6955
Friday 16 December 2016 (16/12/2016)
372.5110
372.9550
373.7450
370.6550
372.2000
Thursday 15 December 2016 (15/12/2016)
374.0650
372.4700
376.5550
371.7600
374.1575
Wednesday 14 December 2016 (14/12/2016)
374.0280
374.1020
375.7950
372.6300
374.2125
Tuesday 13 December 2016 (13/12/2016)
374.3980
374.0650
376.7290
373.3500
375.0395
Monday 12 December 2016 (12/12/2016)
375.7670
374.4720
376.2110
372.1800
374.1955
Friday 9 December 2016 (09/12/2016)
372.3070
374.4670
375.8150
371.5510
373.6830
Thursday 8 December 2016 (08/12/2016)
367.3030
372.3070
373.1150
367.0100
370.0625
Wednesday 7 December 2016 (07/12/2016)
369.5510
367.3030
370.0690
366.7450
368.4070
Tuesday 6 December 2016 (06/12/2016)
370.9940
369.1200
373.2880
368.9600
371.1240
Monday 5 December 2016 (05/12/2016)
374.6700
370.7900
376.7000
370.0690
373.3845
Friday 2 December 2016 (02/12/2016)
370.7950
370.3900
373.9270
369.7700
371.8485
Thursday 1 December 2016 (01/12/2016)
369.2830
370.7950
375.0790
368.5270
371.8030

November

Wednesday 30 November 2016 (30/11/2016)
364.9630
369.2470
369.8590
362.3700
366.1145
Tuesday 29 November 2016 (29/11/2016)
363.2350
365.3230
367.9150
363.2350
365.5750
Monday 28 November 2016 (28/11/2016)
364.5670
363.4000
365.4670
361.7550
363.6110
Friday 25 November 2016 (25/11/2016)
366.0070
361.5750
366.5110
359.6450
363.0780
Thursday 24 November 2016 (24/11/2016)
365.2700
366.0070
366.9950
364.7850
365.8900
Wednesday 23 November 2016 (23/11/2016)
360.3910
365.6110
366.5250
359.4190
362.9720
Tuesday 22 November 2016 (22/11/2016)
362.5510
360.3910
363.3430
359.4100
361.3765
Monday 21 November 2016 (21/11/2016)
359.4190
362.5870
364.0950
357.4750
360.7850
Friday 18 November 2016 (18/11/2016)
361.5430
359.5630
364.0150
357.9600
360.9875
Thursday 17 November 2016 (17/11/2016)
360.0050
361.6150
362.4150
358.5050
360.4600
Wednesday 16 November 2016 (16/11/2016)
359.6200
360.0400
362.0350
358.9500
360.4925
Tuesday 15 November 2016 (15/11/2016)
361.6850
359.5500
361.7400
355.6350
358.6875
Monday 14 November 2016 (14/11/2016)
359.0250
361.7200
362.0350
357.6950
359.8650
Friday 11 November 2016 (11/11/2016)
354.5470
358.1850
360.9390
354.0370
357.4880
Thursday 10 November 2016 (10/11/2016)
347.3050
354.5500
355.4650
346.0470
350.7560
Wednesday 9 November 2016 (09/11/2016)
342.8510
347.3300
348.7550
333.5350
341.1450
Tuesday 8 November 2016 (08/11/2016)
342.6130
342.8850
344.2110
341.5100
342.8605
Monday 7 November 2016 (07/11/2016)
343.8710
342.4200
344.4050
341.7200
343.0625
Friday 4 November 2016 (04/11/2016)
344.4150
343.3610
345.2990
342.1050
343.7020
Thursday 3 November 2016 (03/11/2016)
341.5590
344.4150
347.3390
341.4800
344.4095
Wednesday 2 November 2016 (02/11/2016)
340.9470
341.5100
342.8170
340.4500
341.6335
Tuesday 1 November 2016 (01/11/2016)
344.0410
340.9100
345.0270
340.0630
342.5450

October

Monday 31 October 2016 (31/10/2016)
343.7350
343.9050
344.6650
342.0690
343.3670
Friday 28 October 2016 (28/10/2016)
345.1970
343.1910
345.5800
342.5600
344.0700
Thursday 27 October 2016 (27/10/2016)
346.1830
345.2300
347.6150
344.5850
346.1000
Wednesday 26 October 2016 (26/10/2016)
345.4350
346.0400
347.0670
344.5850
345.8260
Tuesday 25 October 2016 (25/10/2016)
346.6590
345.3670
346.8630
343.6200
345.2415
Monday 24 October 2016 (24/10/2016)
346.1490
346.5300
347.1010
345.6700
346.3855
Friday 21 October 2016 (21/10/2016)
344.4820
345.6040
347.1880
344.1600
345.6740
Thursday 20 October 2016 (20/10/2016)
343.3930
344.3800
345.0760
340.5450
342.8105
Wednesday 19 October 2016 (19/10/2016)
343.5250
343.3270
344.7790
342.1390
343.4590
Tuesday 18 October 2016 (18/10/2016)
340.3690
343.5580
344.4490
339.9700
342.2095
Monday 17 October 2016 (17/10/2016)
339.3150
340.2670
340.8450
338.5300
339.6875
Friday 14 October 2016 (14/10/2016)
337.7500
339.6970
340.0600
337.5500
338.8050
Thursday 13 October 2016 (13/10/2016)
338.0800
337.7170
339.8620
337.3050
338.5835
Wednesday 12 October 2016 (12/10/2016)
338.3110
337.9400
340.3240
337.4600
338.8920
Tuesday 11 October 2016 (11/10/2016)
336.7600
338.0800
338.7400
333.2600
336.0000
Monday 10 October 2016 (10/10/2016)
338.0800
336.7930
338.9710
336.4500
337.7105
Friday 7 October 2016 (07/10/2016)
337.5350
337.6750
341.0000
333.9050
337.4525
Thursday 6 October 2016 (06/10/2016)
346.8100
337.4650
347.1950
322.9600
335.0775
Wednesday 5 October 2016 (05/10/2016)
348.8400
346.8450
349.0200
346.1700
347.5950
Tuesday 4 October 2016 (04/10/2016)
352.4800
348.8500
352.9000
348.1400
350.5200
Monday 3 October 2016 (03/10/2016)
354.2300
352.4100
355.1050
351.6100
353.3575

September

Friday 30 September 2016 (30/09/2016)
356.4350
355.1050
360.0050
353.4350
356.7200
Thursday 29 September 2016 (29/09/2016)
357.5600
356.4000
358.3950
355.7400
357.0675
Wednesday 28 September 2016 (28/09/2016)
356.4350
357.6600
358.6400
356.0200
357.3300
Tuesday 27 September 2016 (27/09/2016)
353.8100
356.4700
357.4850
352.6500
355.0675
Monday 26 September 2016 (26/09/2016)
353.3550
353.6500
354.0200
351.5600
352.7900
Friday 23 September 2016 (23/09/2016)
357.1000
351.6200
357.2100
351.6200
354.4150
Thursday 22 September 2016 (22/09/2016)
358.7800
357.1000
359.2000
355.5250
357.3625
Wednesday 21 September 2016 (21/09/2016)
359.1200
358.7450
360.2150
357.6600
358.9375
Tuesday 20 September 2016 (20/09/2016)
359.9700
359.4800
360.3550
357.5950
358.9750
Monday 19 September 2016 (19/09/2016)
358.8600
360.0750
360.6550
358.8600
359.7575
Friday 16 September 2016 (16/09/2016)
364.6390
358.6630
364.8900
358.2900
361.5900
Thursday 15 September 2016 (15/09/2016)
365.6300
364.7830
365.9400
363.1000
364.5200
Wednesday 14 September 2016 (14/09/2016)
364.3510
365.6830
366.0070
362.8400
364.4235
Tuesday 13 September 2016 (13/09/2016)
366.9070
364.3870
367.6650
363.0750
365.3700
Monday 12 September 2016 (12/09/2016)
365.2870
366.8710
367.6630
364.7200
366.1915
Friday 9 September 2016 (09/09/2016)
364.3150
365.0350
366.2230
363.6250
364.9240
Thursday 8 September 2016 (08/09/2016)
365.8990
364.3150
366.0430
362.7500
364.3965
Wednesday 7 September 2016 (07/09/2016)
369.1750
365.8990
369.4990
364.3900
366.9445
Tuesday 6 September 2016 (06/09/2016)
369.6790
369.1390
371.5950
367.5800
369.5875
Monday 5 September 2016 (05/09/2016)
368.8150
369.5800
370.3100
367.9000
369.1050
Friday 2 September 2016 (02/09/2016)
366.8350
369.1030
370.1470
366.5900
368.3685
Thursday 1 September 2016 (01/09/2016)
364.1350
366.8200
369.7150
363.9000
366.8075

August

Wednesday 31 August 2016 (31/08/2016)
363.3430
364.2300
366.1510
362.8700
364.5105
Tuesday 30 August 2016 (30/08/2016)
361.0750
363.3790
364.5310
360.7750
362.6530
Monday 29 August 2016 (29/08/2016)
361.3630
360.9670
362.2990
360.6900
361.4945
Friday 26 August 2016 (26/08/2016)
361.4050
361.9300
362.4200
360.2500
361.3350
Thursday 25 August 2016 (25/08/2016)
363.6100
361.3700
363.9950
360.8400
362.4175
Wednesday 24 August 2016 (24/08/2016)
361.5800
363.5000
365.2900
361.1600
363.2250
Tuesday 23 August 2016 (23/08/2016)
360.2850
361.5800
362.1400
359.7950
360.9675
Monday 22 August 2016 (22/08/2016)
358.7500
360.2500
360.4950
358.3800
359.4375
Friday 19 August 2016 (19/08/2016)
359.6200
357.6840
360.7050
356.8200
358.7625
Thursday 18 August 2016 (18/08/2016)
358.5700
359.6200
361.0900
357.7600
359.4250
Wednesday 17 August 2016 (17/08/2016)
357.7650
358.5700
359.6250
357.5200
358.5725
Tuesday 16 August 2016 (16/08/2016)
356.1900
357.7650
358.7800
355.0950
356.9375
Monday 15 August 2016 (15/08/2016)
357.9200
356.1900
359.2000
355.3100
357.2550
Friday 12 August 2016 (12/08/2016)
360.4270
358.1870
361.0030
357.7900
359.3965
Thursday 11 August 2016 (11/08/2016)
361.1110
360.3550
361.7950
359.3300
360.5625
Wednesday 10 August 2016 (10/08/2016)
363.3430
361.0390
364.3870
360.7500
362.5685
Tuesday 9 August 2016 (09/08/2016)
365.7910
363.3790
365.7910
361.5200
363.6555
Monday 8 August 2016 (08/08/2016)
365.9350
365.8100
367.0150
365.1070
366.0610
Friday 5 August 2016 (05/08/2016)
366.3310
365.6360
367.8070
364.4900
366.1485
Thursday 4 August 2016 (04/08/2016)
371.2700
366.4900
373.0270
364.4900
368.7585
Wednesday 3 August 2016 (03/08/2016)
369.7870
371.2990
371.4790
369.1600
370.3195
Tuesday 2 August 2016 (02/08/2016)
366.8350
369.8230
370.4710
366.0790
368.2750
Monday 1 August 2016 (01/08/2016)
367.9870
366.7630
369.5350
366.1300
367.8325

July

Friday 29 July 2016 (29/07/2016)
369.9580
367.2600
371.7710
366.9900
369.3805
Thursday 28 July 2016 (28/07/2016)
374.2500
369.7400
374.5830
368.8300
371.7065
Wednesday 27 July 2016 (27/07/2016)
374.4720
374.2400
375.1550
372.8800
374.0175
Tuesday 26 July 2016 (26/07/2016)
372.1300
374.4720
375.2410
370.2050
372.7230
Monday 25 July 2016 (25/07/2016)
374.4350
372.2150
375.5080
371.4010
373.4545
Friday 22 July 2016 (22/07/2016)
376.4330
373.6470
377.7350
371.7710
374.7530
Thursday 21 July 2016 (21/07/2016)
377.8020
376.3220
378.1720
374.9200
376.5460
Wednesday 20 July 2016 (20/07/2016)
374.9160
377.9500
378.5420
373.8400
376.1910
Tuesday 19 July 2016 (19/07/2016)
376.9510
374.9160
377.0990
373.3000
375.1995
Monday 18 July 2016 (18/07/2016)
377.1360
376.9880
378.7550
375.8800
377.3175
Friday 15 July 2016 (15/07/2016)
377.5990
375.7880
380.6230
372.4450
376.5340
Thursday 14 July 2016 (14/07/2016)
371.1550
377.6710
379.7350
370.6600
375.1975
Wednesday 13 July 2016 (13/07/2016)
376.6190
370.8400
378.1390
370.3500
374.2445
Tuesday 12 July 2016 (12/07/2016)
368.0590
376.7350
376.9150
367.8600
372.3875
Monday 11 July 2016 (11/07/2016)
368.0590
367.9000
368.9950
365.5030
367.2490
Friday 8 July 2016 (08/07/2016)
367.5900
366.9870
369.3660
366.8050
368.0855
Thursday 7 July 2016 (07/07/2016)
368.1080
367.4300
372.1780
366.4900
369.3340
Wednesday 6 July 2016 (06/07/2016)
370.5900
368.2190
371.8450
366.8600
369.3525
Tuesday 5 July 2016 (05/07/2016)
377.1730
370.4760
377.3210
370.2170
373.7690
Monday 4 July 2016 (04/07/2016)
378.3940
376.9400
379.2450
376.6100
377.9275
Friday 1 July 2016 (01/07/2016)
378.8020
376.6490
379.4650
376.6490
378.0570

June

Thursday 30 June 2016 (30/06/2016)
382.7410
378.6850
384.3790
376.6000
380.4895
Wednesday 29 June 2016 (29/06/2016)
382.0000
382.8190
385.9390
380.7130
383.3260
Tuesday 28 June 2016 (28/06/2016)
381.8440
381.8830
384.0670
379.9330
382.0000
Monday 27 June 2016 (27/06/2016)
386.1730
382.0000
386.9400
378.8800
382.9100
Friday 24 June 2016 (24/06/2016)
402.6350
388.8750
405.5950
380.5100
393.0525
Thursday 23 June 2016 (23/06/2016)
409.6350
402.9150
411.5950
395.0350
403.3150
Wednesday 22 June 2016 (22/06/2016)
409.8350
409.5500
410.9150
407.4000
409.1575
Tuesday 21 June 2016 (21/06/2016)
405.0900
409.8350
410.7950
403.6500
407.2225
Monday 20 June 2016 (20/06/2016)
402.9950
405.1950
407.2750
401.3950
404.3350
Friday 17 June 2016 (17/06/2016)
398.0990
399.2300
400.1740
397.1200
398.6470
Thursday 16 June 2016 (16/06/2016)
395.9230
398.4190
398.8090
393.8350
396.3220
Wednesday 15 June 2016 (15/06/2016)
395.3770
395.9230
397.7560
394.1150
395.9355
Tuesday 14 June 2016 (14/06/2016)
393.0370
395.4000
396.5800
392.2400
394.4100
Monday 13 June 2016 (13/06/2016)
393.4660
393.0000
396.3130
390.7800
393.5465
Friday 10 June 2016 (10/06/2016)
397.5610
394.8230
398.8090
392.8810
395.8450
Thursday 9 June 2016 (09/06/2016)
394.7920
397.4200
398.9260
394.3630
396.6445
Wednesday 8 June 2016 (08/06/2016)
397.2100
394.8310
397.7560
394.2600
396.0080
Tuesday 7 June 2016 (07/06/2016)
395.4000
397.2490
400.2560
395.4000
397.8280
Monday 6 June 2016 (06/06/2016)
395.6500
395.4940
396.7810
394.6200
395.7005
Friday 3 June 2016 (03/06/2016)
403.6750
398.4350
404.9950
397.0650
401.0300
Thursday 2 June 2016 (02/06/2016)
404.0090
403.6750
405.0750
402.5700
403.8225
Wednesday 1 June 2016 (01/06/2016)
407.5760
404.0500
408.6350
402.6400
405.6375

May

Tuesday 31 May 2016 (31/05/2016)
411.7400
407.6170
414.3000
406.6600
410.4800
Monday 30 May 2016 (30/05/2016)
412.9470
411.8810
413.3400
411.3890
412.3645
Friday 27 May 2016 (27/05/2016)
411.0750
412.3470
413.9550
406.8800
410.4175
Thursday 26 May 2016 (26/05/2016)
413.5950
411.0750
414.1950
409.9600
412.0775
Wednesday 25 May 2016 (25/05/2016)
413.7150
413.7000
415.2750
412.4500
413.8625
Tuesday 24 May 2016 (24/05/2016)
409.5550
413.6750
414.0750
409.3700
411.7225
Monday 23 May 2016 (23/05/2016)
406.7150
409.6200
410.8750
404.2350
407.5550
Friday 20 May 2016 (20/05/2016)
411.7950
402.0800
412.2000
402.0800
407.1400
Thursday 19 May 2016 (19/05/2016)
411.4750
411.7150
413.6750
410.3450
412.0100
Wednesday 18 May 2016 (18/05/2016)
402.1950
411.4750
411.9400
401.8400
406.8900
Tuesday 17 May 2016 (17/05/2016)
401.9950
402.1300
403.6200
401.5500
402.5850
Monday 16 May 2016 (16/05/2016)
399.5300
402.1000
402.6350
398.7550
400.6950
Friday 13 May 2016 (13/05/2016)
400.1000
399.3940
402.1350
395.7800
398.9575
Thursday 12 May 2016 (12/05/2016)
398.9650
400.1100
401.8510
398.1950
400.0230
Wednesday 11 May 2016 (11/05/2016)
399.4100
398.9260
399.6300
397.3660
398.4980
Tuesday 10 May 2016 (10/05/2016)
399.3940
399.3550
400.4080
397.4150
398.9115
Monday 9 May 2016 (09/05/2016)
397.5220
399.4200
400.0960
395.5720
397.8340
Friday 6 May 2016 (06/05/2016)
396.8200
396.8170
398.0680
395.3600
396.7140
Thursday 5 May 2016 (05/05/2016)
394.6360
396.5000
397.6050
394.5580
396.0815
Wednesday 4 May 2016 (04/05/2016)
394.4020
394.5970
396.0010
393.4270
394.7140
Tuesday 3 May 2016 (03/05/2016)
395.6000
394.4800
396.5650
393.5900
395.0775
Monday 2 May 2016 (02/05/2016)
396.5470
395.0260
397.8550
394.6400
396.2475

April

Friday 29 April 2016 (29/04/2016)
400.6350
397.4320
401.1950
395.5150
398.3550
Thursday 28 April 2016 (28/04/2016)
399.5150
400.8100
400.9950
397.8350
399.4150
Wednesday 27 April 2016 (27/04/2016)
401.4610
399.4900
403.7150
398.8300
401.2725
Tuesday 26 April 2016 (26/04/2016)
400.4860
401.5390
403.5280
399.9500
401.7390
Monday 25 April 2016 (25/04/2016)
398.7310
400.5000
401.3830
397.4830
399.4330
Friday 22 April 2016 (22/04/2016)
392.5690
397.7140
398.6140
392.5000
395.5570
Thursday 21 April 2016 (21/04/2016)
391.5940
392.5690
395.0050
391.3210
393.1630
Wednesday 20 April 2016 (20/04/2016)
392.1600
391.6900
393.5050
389.8100
391.6575
Tuesday 19 April 2016 (19/04/2016)
392.4520
392.1010
394.0120
391.3900
392.7010
Monday 18 April 2016 (18/04/2016)
389.7220
392.4910
392.7250
388.5520
390.6385
Friday 15 April 2016 (15/04/2016)
390.2550
390.9390
391.9450
388.8900
390.4175
Thursday 14 April 2016 (14/04/2016)
390.6300
390.4200
391.6050
388.8620
390.2335
Wednesday 13 April 2016 (13/04/2016)
389.7610
390.7110
392.3070
389.6150
390.9610
Tuesday 12 April 2016 (12/04/2016)
388.6210
389.6850
391.3450
388.4310
389.8880
Monday 11 April 2016 (11/04/2016)
386.6070
388.5000
390.0750
385.6190
387.8470
Friday 8 April 2016 (08/04/2016)
385.5430
386.7970
388.0550
383.8100
385.9325
Thursday 7 April 2016 (07/04/2016)
386.5630
385.4670
387.8550
384.2850
386.0700
Wednesday 6 April 2016 (06/04/2016)
389.0590
386.5240
389.9950
385.4300
387.7125
Tuesday 5 April 2016 (05/04/2016)
390.8100
388.9810
392.1850
388.2850
390.2350
Monday 4 April 2016 (04/04/2016)
391.1260
390.9310
392.3950
389.6100
391.0025
Friday 1 April 2016 (01/04/2016)
395.9230
390.8530
396.3250
387.1200
391.7225

March

Thursday 31 March 2016 (31/03/2016)
398.9260
395.8840
399.4200
394.9900
397.2050
Wednesday 30 March 2016 (30/03/2016)
398.4580
398.9800
400.8850
397.6900
399.2875
Tuesday 29 March 2016 (29/03/2016)
398.6140
398.4580
401.2270
397.2700
399.2485
Monday 28 March 2016 (28/03/2016)
396.5080
398.6140
399.3250
395.3000
397.3125
Friday 25 March 2016 (25/03/2016)
396.6300
392.9300
397.0800
392.7300
394.9050
Thursday 24 March 2016 (24/03/2016)
395.1800
396.5700
398.3410
394.2700
396.3055
Wednesday 23 March 2016 (23/03/2016)
394.6360
395.1820
397.1710
393.9400
395.5555
Tuesday 22 March 2016 (22/03/2016)
396.5300
394.5970
397.4830
393.9000
395.6915
Monday 21 March 2016 (21/03/2016)
397.2100
396.9760
398.1850
395.6550
396.9200
Friday 18 March 2016 (18/03/2016)
396.6640
397.5610
398.5650
393.5000
396.0325
Thursday 17 March 2016 (17/03/2016)
394.9870
396.6800
397.9150
392.3400
395.1275
Wednesday 16 March 2016 (16/03/2016)
395.7100
395.2600
397.5220
393.3400
395.4310
Tuesday 15 March 2016 (15/03/2016)
398.3020
395.7000
398.4580
394.2000
396.3290
Monday 14 March 2016 (14/03/2016)
398.8350
397.9300
401.3550
396.8600
399.1075
Friday 11 March 2016 (11/03/2016)
397.4050
399.1990
401.7350
394.6300
398.1825
Thursday 10 March 2016 (10/03/2016)
399.3160
397.4050
404.0550
395.6850
399.8700
Wednesday 9 March 2016 (09/03/2016)
399.9790
399.3000
403.1250
397.1000
400.1125
Tuesday 8 March 2016 (08/03/2016)
400.9540
399.9790
402.4360
397.6000
400.0180
Monday 7 March 2016 (07/03/2016)
397.8730
400.9930
402.0850
397.1700
399.6275
Friday 4 March 2016 (04/03/2016)
401.1100
397.4830
401.2400
396.9370
399.0885
Thursday 3 March 2016 (03/03/2016)
401.7730
401.1200
402.8250
398.5360
400.6805
Wednesday 2 March 2016 (02/03/2016)
397.2400
401.7730
404.2050
396.2850
400.2450
Tuesday 1 March 2016 (01/03/2016)
395.8400
397.2400
399.0050
395.7750
397.3900

February

Monday 29 February 2016 (29/02/2016)
394.0700
395.8400
398.3050
392.0230
395.1640
Friday 26 February 2016 (26/02/2016)
394.1290
390.6800
395.7670
390.6000
393.1835
Thursday 25 February 2016 (25/02/2016)
394.1680
394.1680
394.1680
394.1680
394.1680
Wednesday 24 February 2016 (24/02/2016)
390.2800
391.5800
394.3650
389.7400
392.0525
Tuesday 23 February 2016 (23/02/2016)
393.8560
390.2800
395.2150
390.2800
392.7475
Monday 22 February 2016 (22/02/2016)
395.2600
393.8560
396.7420
392.1400
394.4410
Friday 19 February 2016 (19/02/2016)
399.7550
398.8350
400.2600
394.0600
397.1600
Thursday 18 February 2016 (18/02/2016)
397.0540
400.0500
402.0150
396.4300
399.2225
Wednesday 17 February 2016 (17/02/2016)
398.8900
397.7700
399.5950
396.0850
397.8400
Tuesday 16 February 2016 (16/02/2016)
398.8900
398.8900
398.8900
398.8900
398.8900
Monday 15 February 2016 (15/02/2016)
400.3150
399.7840
401.8850
396.9600
399.4225
Friday 12 February 2016 (12/02/2016)
397.4600
398.6530
399.9950
394.0300
397.0125
Thursday 11 February 2016 (11/02/2016)
400.5640
397.4800
401.6900
394.4050
398.0475
Wednesday 10 February 2016 (10/02/2016)
399.0600
400.5640
403.8050
398.2750
401.0400
Tuesday 9 February 2016 (09/02/2016)
400.4350
399.0600
402.5150
397.3550
399.9350
Monday 8 February 2016 (08/02/2016)
402.3950
400.3950
403.5650
399.0600
401.3125
Friday 5 February 2016 (05/02/2016)
403.8900
401.0950
404.1730
400.3400
402.2565
Thursday 4 February 2016 (04/02/2016)
408.9290
403.8900
409.5900
402.5850
406.0875
Wednesday 3 February 2016 (03/02/2016)
411.5530
408.8880
412.7050
406.7700
409.7375
Tuesday 2 February 2016 (02/02/2016)
410.7330
411.5120
412.4100
408.4050
410.4075
Monday 1 February 2016 (01/02/2016)
408.5950
410.7330
411.4750
407.4400
409.4575

January

Friday 29 January 2016 (29/01/2016)
411.0200
405.6200
414.3250
405.6200
409.9725
Thursday 28 January 2016 (28/01/2016)
409.7080
411.0200
413.9450
408.9550
411.4500
Wednesday 27 January 2016 (27/01/2016)
411.5500
409.7080
413.2750
408.9100
411.0925
Tuesday 26 January 2016 (26/01/2016)
409.5440
411.5940
413.2850
407.7900
410.5375
Monday 25 January 2016 (25/01/2016)
410.7550
409.5440
412.5370
405.1100
408.8235
Friday 22 January 2016 (22/01/2016)
411.2660
410.6950
414.9970
407.9100
411.4535
Thursday 21 January 2016 (21/01/2016)
410.5450
411.2660
412.8250
404.2950
408.5600
Wednesday 20 January 2016 (20/01/2016)
408.7650
410.5280
411.0610
406.6330
408.8470
Tuesday 19 January 2016 (19/01/2016)
412.3730
408.8060
415.7450
407.9650
411.8550
Monday 18 January 2016 (18/01/2016)
411.6760
412.3730
414.4640
411.1020
412.7830
Friday 15 January 2016 (15/01/2016)
417.9300
411.3010
418.0500
409.2450
413.6475
Thursday 14 January 2016 (14/01/2016)
417.2230
417.8530
419.4550
415.2070
417.3310
Wednesday 13 January 2016 (13/01/2016)
417.2230
417.2230
417.2230
417.2230
417.2230
Tuesday 12 January 2016 (12/01/2016)
424.5310
421.0200
425.8750
419.2150
422.5450
Monday 11 January 2016 (11/01/2016)
419.3500
424.6150
426.1690
419.0290
422.5990
Friday 8 January 2016 (08/01/2016)
419.9950
419.9110
424.8050
419.7550
422.2800
Thursday 7 January 2016 (07/01/2016)
426.7570
419.9950
427.1400
419.6700
423.4050
Wednesday 6 January 2016 (06/01/2016)
427.3450
426.7570
430.0450
426.3200
428.1825
Tuesday 5 January 2016 (05/01/2016)
426.6850
427.3450
430.6630
426.1300
428.3965
Monday 4 January 2016 (04/01/2016)
426.6730
426.6850
428.8570
425.3750
427.1160
Friday 1 January 2016 (01/01/2016)
427.7700
422.3600
428.2700
422.3600
425.3150