British Pound-Hungarian Forint History: 2015

Daily GBP/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 41.2302 on 24/07/2014

Lowest exchange rate of 2015: 35.5882 on 24/12/2014

Average exchange rate of 2015: 39.1341


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
36.2390
36.2389
36.2330
36.0391
36.1361
Tuesday 30 December 2014 (30/12/2014)
35.6761
36.2417
36.0875
35.8414
35.9645
Monday 29 December 2014 (29/12/2014)
36.0571
36.0196
36.0389
35.7254
35.8822
Friday 26 December 2014 (26/12/2014)
36.0250
36.0338
35.9681
36.0139
35.9910
Thursday 25 December 2014 (25/12/2014)
35.9757
35.9992
35.8973
36.0100
35.9537
Wednesday 24 December 2014 (24/12/2014)
35.5006
35.9726
35.9534
35.5882
35.7708
Tuesday 23 December 2014 (23/12/2014)
36.0632
35.4997
35.8884
35.6050
35.7467
Monday 22 December 2014 (22/12/2014)
35.7140
36.0697
36.0708
35.8070
35.9389
Friday 19 December 2014 (19/12/2014)
35.8287
35.7073
35.9561
35.8353
35.8957
Thursday 18 December 2014 (18/12/2014)
35.6114
35.8185
36.0688
35.8960
35.9824
Wednesday 17 December 2014 (17/12/2014)
36.0432
35.6153
36.0467
35.8162
35.9315
Tuesday 16 December 2014 (16/12/2014)
35.9184
36.0423
36.3055
36.1017
36.2036
Monday 15 December 2014 (15/12/2014)
36.0338
35.9363
36.0814
35.9882
36.0348
Friday 12 December 2014 (12/12/2014)
36.1321
36.1102
36.3488
36.2809
36.3149
Thursday 11 December 2014 (11/12/2014)
36.4218
36.4795
36.3869
36.4734
36.4302
Wednesday 10 December 2014 (10/12/2014)
36.3020
36.4287
36.5937
36.4609
36.5273
Tuesday 9 December 2014 (09/12/2014)
36.2730
36.3047
36.4760
36.4602
36.4681
Monday 8 December 2014 (08/12/2014)
36.6833
36.6727
36.6860
36.5201
36.6031
Friday 5 December 2014 (05/12/2014)
37.0630
36.8356
36.8980
36.8755
36.8868
Thursday 4 December 2014 (04/12/2014)
36.7681
37.0692
37.0433
36.8203
36.9318
Wednesday 3 December 2014 (03/12/2014)
37.3355
36.7613
37.1229
37.1211
37.1220
Tuesday 2 December 2014 (02/12/2014)
37.1986
37.3410
37.2506
37.3762
37.3134
Monday 1 December 2014 (01/12/2014)
37.0559
37.1928
37.4321
37.0063
37.2192

November

Friday 28 November 2014 (28/11/2014)
37.6995
37.2386
37.5306
37.2984
37.4145
Thursday 27 November 2014 (27/11/2014)
37.7694
37.7484
37.6971
37.8480
37.7726
Wednesday 26 November 2014 (26/11/2014)
37.7065
37.7650
37.5938
37.8198
37.7068
Tuesday 25 November 2014 (25/11/2014)
37.6824
37.7011
37.6821
37.6146
37.6484
Monday 24 November 2014 (24/11/2014)
37.9456
37.6792
37.9332
38.0133
37.9733
Friday 21 November 2014 (21/11/2014)
37.7563
37.8853
37.9355
38.0765
38.0060
Thursday 20 November 2014 (20/11/2014)
37.6888
37.7566
37.9510
37.7143
37.8327
Wednesday 19 November 2014 (19/11/2014)
38.1741
37.6845
37.9148
38.1083
38.0116
Tuesday 18 November 2014 (18/11/2014)
37.7155
38.1822
38.3761
37.8702
38.1232
Monday 17 November 2014 (17/11/2014)
37.9892
37.7086
38.3642
37.9007
38.1325
Friday 14 November 2014 (14/11/2014)
37.7388
37.9264
38.2361
37.8037
38.0199
Thursday 13 November 2014 (13/11/2014)
38.4383
37.7394
38.2901
37.8106
38.0504
Wednesday 12 November 2014 (12/11/2014)
37.9618
38.4343
37.9208
37.7624
37.8416
Tuesday 11 November 2014 (11/11/2014)
37.9801
37.9602
37.8812
37.5146
37.6979
Monday 10 November 2014 (10/11/2014)
38.2354
37.9769
38.1791
37.4642
37.8217
Friday 7 November 2014 (07/11/2014)
37.8349
38.0723
37.8580
38.0673
37.9627
Thursday 6 November 2014 (06/11/2014)
37.9383
37.8353
37.8225
37.8030
37.8128
Wednesday 5 November 2014 (05/11/2014)
38.1362
37.9383
37.8626
38.1337
37.9982
Tuesday 4 November 2014 (04/11/2014)
37.9338
38.1352
37.8406
38.1047
37.9727
Monday 3 November 2014 (03/11/2014)
38.1437
37.9471
38.1893
38.1657
38.1775

October

Friday 31 October 2014 (31/10/2014)
38.5607
38.4133
38.6417
38.5240
38.5829
Thursday 30 October 2014 (30/10/2014)
38.0904
38.5584
38.5516
38.1792
38.3654
Wednesday 29 October 2014 (29/10/2014)
38.6530
38.0941
38.9150
38.2782
38.5966
Tuesday 28 October 2014 (28/10/2014)
38.4184
38.6579
38.5277
38.6368
38.5823
Monday 27 October 2014 (27/10/2014)
38.2749
38.4187
38.6591
38.3014
38.4803
Friday 24 October 2014 (24/10/2014)
38.5693
38.6532
38.5201
38.7386
38.6294
Thursday 23 October 2014 (23/10/2014)
38.6341
38.5691
38.5317
38.7467
38.6392
Wednesday 22 October 2014 (22/10/2014)
38.2247
38.6281
38.3884
38.3286
38.3585
Tuesday 21 October 2014 (21/10/2014)
38.6026
38.2241
38.5300
38.3227
38.4264
Monday 20 October 2014 (20/10/2014)
38.1467
38.6037
38.6122
38.2125
38.4124
Friday 17 October 2014 (17/10/2014)
37.9147
38.0790
38.3602
38.0315
38.1959
Thursday 16 October 2014 (16/10/2014)
38.7030
37.9231
38.3260
38.1894
38.2577
Wednesday 15 October 2014 (15/10/2014)
37.9071
38.7046
38.3787
38.1423
38.2605
Tuesday 14 October 2014 (14/10/2014)
38.1552
37.9238
38.0756
38.0001
38.0379
Monday 13 October 2014 (13/10/2014)
37.7830
38.1678
37.8077
38.1261
37.9669
Friday 10 October 2014 (10/10/2014)
38.5096
37.7271
38.1802
37.9147
38.0475
Thursday 9 October 2014 (09/10/2014)
38.4159
38.5113
38.6317
38.5712
38.6015
Wednesday 8 October 2014 (08/10/2014)
38.3581
38.4087
38.3015
38.2180
38.2598
Tuesday 7 October 2014 (07/10/2014)
38.1227
38.3576
38.3903
38.2633
38.3268
Monday 6 October 2014 (06/10/2014)
38.1870
38.1134
38.1011
38.0384
38.0698
Friday 3 October 2014 (03/10/2014)
38.2876
38.1120
38.3261
38.3139
38.3200
Thursday 2 October 2014 (02/10/2014)
38.4043
38.2938
38.4632
38.2909
38.3771
Wednesday 1 October 2014 (01/10/2014)
38.0103
38.4023
38.2190
37.9735
38.0963

September

Tuesday 30 September 2014 (30/09/2014)
37.8800
38.0001
38.0350
37.9964
38.0157
Monday 29 September 2014 (29/09/2014)
38.0524
37.8827
38.0832
38.0473
38.0653
Friday 26 September 2014 (26/09/2014)
38.1723
38.0906
38.1801
38.1478
38.1640
Thursday 25 September 2014 (25/09/2014)
38.4709
38.1801
38.4178
38.4408
38.4293
Wednesday 24 September 2014 (24/09/2014)
38.4140
38.4730
38.5903
38.4577
38.5240
Tuesday 23 September 2014 (23/09/2014)
38.8648
38.4185
38.7212
38.7224
38.7218
Monday 22 September 2014 (22/09/2014)
39.1230
38.8663
38.8709
39.1689
39.0199
Friday 19 September 2014 (19/09/2014)
39.0711
39.1423
38.8479
39.0281
38.9380
Thursday 18 September 2014 (18/09/2014)
38.8872
39.0723
39.0832
38.9218
39.0025
Wednesday 17 September 2014 (17/09/2014)
39.8207
38.9002
39.4066
39.4885
39.4476
Tuesday 16 September 2014 (16/09/2014)
39.1412
39.8222
39.6281
39.3538
39.4910
Monday 15 September 2014 (15/09/2014)
39.0529
39.1383
39.2551
39.1683
39.2117
Friday 12 September 2014 (12/09/2014)
39.3314
39.1767
39.4659
39.3770
39.4215
Thursday 11 September 2014 (11/09/2014)
40.0996
39.3312
39.8135
39.9414
39.8775
Wednesday 10 September 2014 (10/09/2014)
39.8503
40.1072
40.0923
39.8646
39.9785
Tuesday 9 September 2014 (09/09/2014)
40.1941
39.8558
40.1985
40.1316
40.1651
Monday 8 September 2014 (08/09/2014)
40.9479
40.1946
40.8136
40.4927
40.6532
Friday 5 September 2014 (05/09/2014)
40.9447
40.6199
40.9293
40.6591
40.7942
Thursday 4 September 2014 (04/09/2014)
40.4741
40.9631
40.8282
40.6819
40.7551
Wednesday 3 September 2014 (03/09/2014)
40.6219
40.4680
40.5941
40.4665
40.5303
Tuesday 2 September 2014 (02/09/2014)
40.8754
40.6227
40.7421
40.6439
40.6930
Monday 1 September 2014 (01/09/2014)
40.6610
40.8742
40.8729
40.3521
40.6125

August

Friday 29 August 2014 (29/08/2014)
40.8406
40.8745
40.8577
40.8439
40.8508
Thursday 28 August 2014 (28/08/2014)
40.7309
40.8406
40.7626
40.8562
40.8094
Wednesday 27 August 2014 (27/08/2014)
40.1580
40.7377
40.7241
40.2454
40.4848
Tuesday 26 August 2014 (26/08/2014)
40.5368
40.1616
40.4909
40.1661
40.3285
Monday 25 August 2014 (25/08/2014)
40.2233
40.5392
40.5237
40.2205
40.3721
Friday 22 August 2014 (22/08/2014)
40.1854
40.2516
40.1934
40.2476
40.2205
Thursday 21 August 2014 (21/08/2014)
40.4901
40.1845
40.3236
40.1835
40.2536
Wednesday 20 August 2014 (20/08/2014)
40.5570
40.4965
40.4517
40.5555
40.5036
Tuesday 19 August 2014 (19/08/2014)
40.6515
40.5683
40.6407
40.6795
40.6601
Monday 18 August 2014 (18/08/2014)
40.5154
40.6538
40.6043
40.6238
40.6141
Friday 15 August 2014 (15/08/2014)
40.6750
40.6374
40.6075
40.6494
40.6285
Thursday 14 August 2014 (14/08/2014)
40.6207
40.6756
40.5672
40.6390
40.6031
Wednesday 13 August 2014 (13/08/2014)
40.4609
40.6209
40.4313
40.5560
40.4937
Tuesday 12 August 2014 (12/08/2014)
40.4329
40.4626
40.4566
40.4324
40.4445
Monday 11 August 2014 (11/08/2014)
40.4762
40.4363
40.4374
40.4531
40.4453
Friday 8 August 2014 (08/08/2014)
40.4667
40.4932
40.3944
40.4316
40.4130
Thursday 7 August 2014 (07/08/2014)
40.8309
40.4698
40.4546
40.7223
40.5885
Wednesday 6 August 2014 (06/08/2014)
40.6140
40.8367
40.5868
40.8153
40.7011
Tuesday 5 August 2014 (05/08/2014)
40.7454
40.6168
40.5991
40.7706
40.6849
Monday 4 August 2014 (04/08/2014)
40.6383
40.7424
40.7036
40.7082
40.7059
Friday 1 August 2014 (01/08/2014)
40.7202
40.6706
40.6680
40.6700
40.6690

July

Thursday 31 July 2014 (31/07/2014)
40.4052
40.7140
40.7071
40.2854
40.4963
Wednesday 30 July 2014 (30/07/2014)
41.1017
40.4044
40.8861
40.5150
40.7006
Tuesday 29 July 2014 (29/07/2014)
41.1056
41.0982
41.0502
40.9719
41.0111
Monday 28 July 2014 (28/07/2014)
41.0507
41.1027
41.0570
40.9965
41.0268
Friday 25 July 2014 (25/07/2014)
41.1667
41.0541
41.0891
40.9961
41.0426
Thursday 24 July 2014 (24/07/2014)
41.3304
41.1648
41.2302
41.1581
41.1942
Wednesday 23 July 2014 (23/07/2014)
41.0521
41.3228
41.0159
41.1696
41.0928
Tuesday 22 July 2014 (22/07/2014)
40.9173
41.0533
40.9015
40.9894
40.9455
Monday 21 July 2014 (21/07/2014)
40.5319
40.9142
40.9155
40.5376
40.7266
Friday 18 July 2014 (18/07/2014)
40.3519
40.5394
40.6198
40.5055
40.5627
Thursday 17 July 2014 (17/07/2014)
40.8924
40.3548
40.8399
40.5033
40.6716
Wednesday 16 July 2014 (16/07/2014)
40.8566
40.8924
40.7511
40.7464
40.7488
Tuesday 15 July 2014 (15/07/2014)
40.9546
40.8552
40.8359
40.9722
40.9041
Monday 14 July 2014 (14/07/2014)
40.7730
40.9536
40.8037
40.5465
40.6751
Friday 11 July 2014 (11/07/2014)
40.9603
40.5391
40.9102
40.5816
40.7459
Thursday 10 July 2014 (10/07/2014)
41.0379
40.9636
40.9134
41.0351
40.9743
Wednesday 9 July 2014 (09/07/2014)
40.9640
41.0370
41.0009
40.9959
40.9984
Tuesday 8 July 2014 (08/07/2014)
40.4430
40.9635
40.8214
40.6382
40.7298
Monday 7 July 2014 (07/07/2014)
40.8077
40.4422
40.7768
40.4372
40.6070
Friday 4 July 2014 (04/07/2014)
40.7536
40.8187
40.7900
40.4471
40.6186
Thursday 3 July 2014 (03/07/2014)
40.7480
40.7500
40.7072
40.6469
40.6771
Wednesday 2 July 2014 (02/07/2014)
40.9832
40.7485
41.0367
40.9770
41.0069
Tuesday 1 July 2014 (01/07/2014)
40.7024
40.9863
41.0609
40.8803
40.9706

June

Monday 30 June 2014 (30/06/2014)
40.6578
40.7036
40.9320
40.6753
40.8037
Friday 27 June 2014 (27/06/2014)
40.6235
40.6855
40.8899
40.6717
40.7808
Thursday 26 June 2014 (26/06/2014)
40.8953
40.6185
40.7698
40.6146
40.6922
Wednesday 25 June 2014 (25/06/2014)
40.7329
40.8960
40.6918
40.5821
40.6370
Tuesday 24 June 2014 (24/06/2014)
40.9715
40.7313
40.8264
40.5608
40.6936
Monday 23 June 2014 (23/06/2014)
40.4678
40.9721
40.7909
40.7261
40.7585
Friday 20 June 2014 (20/06/2014)
40.8651
40.5134
40.8028
40.5273
40.6651
Thursday 19 June 2014 (19/06/2014)
40.9271
40.5617
40.8366
40.7550
40.7958
Wednesday 18 June 2014 (18/06/2014)
40.2912
40.9247
40.5975
40.4824
40.5400
Tuesday 17 June 2014 (17/06/2014)
40.5616
40.2951
40.5992
40.5106
40.5549
Monday 16 June 2014 (16/06/2014)
40.4766
40.5699
40.7636
40.5152
40.6394
Friday 13 June 2014 (13/06/2014)
40.6374
40.5069
40.7403
40.6335
40.6869
Thursday 12 June 2014 (12/06/2014)
40.7770
40.6245
40.8249
40.6367
40.7308
Wednesday 11 June 2014 (11/06/2014)
40.7385
40.7825
40.7899
40.7982
40.7941
Tuesday 10 June 2014 (10/06/2014)
40.6984
40.7424
40.6580
40.6943
40.6762
Monday 9 June 2014 (09/06/2014)
40.6211
40.6898
40.6053
40.6224
40.6139
Friday 6 June 2014 (06/06/2014)
40.2473
40.6032
40.5437
40.2837
40.4137
Thursday 5 June 2014 (05/06/2014)
40.3082
40.2466
40.3478
40.2066
40.2772
Wednesday 4 June 2014 (04/06/2014)
39.7970
40.3125
40.2688
39.9313
40.1001
Tuesday 3 June 2014 (03/06/2014)
40.1297
40.1330
40.0821
39.8282
39.9552
Monday 2 June 2014 (02/06/2014)
39.9828
40.1300
40.0858
39.9794
40.0326

May

Friday 30 May 2014 (30/05/2014)
40.3920
40.3094
40.2757
40.0682
40.1720
Thursday 29 May 2014 (29/05/2014)
40.0854
40.3791
39.9943
40.2641
40.1292
Wednesday 28 May 2014 (28/05/2014)
39.7707
40.0919
39.9468
39.7561
39.8515
Tuesday 27 May 2014 (27/05/2014)
39.6711
39.7655
39.7931
39.7341
39.7636
Monday 26 May 2014 (26/05/2014)
39.6430
39.6810
39.6577
39.6865
39.6721
Friday 23 May 2014 (23/05/2014)
39.6239
39.6409
39.7866
39.6758
39.7312
Thursday 22 May 2014 (22/05/2014)
40.0617
39.6190
39.9580
39.7583
39.8582
Wednesday 21 May 2014 (21/05/2014)
39.6418
40.0609
39.9223
39.6408
39.7816
Tuesday 20 May 2014 (20/05/2014)
40.0299
39.6466
39.9241
40.0409
39.9825
Monday 19 May 2014 (19/05/2014)
40.2612
40.0310
40.4576
40.2157
40.3367
Friday 16 May 2014 (16/05/2014)
40.5129
40.2170
40.4821
40.2736
40.3779
Thursday 15 May 2014 (15/05/2014)
40.2308
40.4539
40.3915
40.2927
40.3421
Wednesday 14 May 2014 (14/05/2014)
40.5343
40.2349
40.5757
40.3177
40.4467
Tuesday 13 May 2014 (13/05/2014)
40.2097
40.5338
40.3839
40.2660
40.3250
Monday 12 May 2014 (12/05/2014)
40.5464
40.2070
40.5450
40.2655
40.4053
Friday 9 May 2014 (09/05/2014)
40.5999
40.5329
40.5089
40.5752
40.5421
Thursday 8 May 2014 (08/05/2014)
40.0627
40.6004
40.3852
40.3663
40.3758
Wednesday 7 May 2014 (07/05/2014)
40.0733
40.0656
40.3194
40.0640
40.1917
Tuesday 6 May 2014 (06/05/2014)
39.7875
40.4256
40.2975
39.9175
40.1075
Monday 5 May 2014 (05/05/2014)
39.8732
39.7858
40.0066
39.8021
39.9044
Friday 2 May 2014 (02/05/2014)
39.8309
39.8532
39.9112
39.7509
39.8311
Thursday 1 May 2014 (01/05/2014)
40.2093
39.8271
40.0760
39.9835
40.0298

April

Wednesday 30 April 2014 (30/04/2014)
40.0395
40.2105
40.1286
40.2037
40.1662
Tuesday 29 April 2014 (29/04/2014)
39.6680
40.0415
39.9970
39.7191
39.8581
Monday 28 April 2014 (28/04/2014)
39.7936
39.6689
39.9639
39.8836
39.9238
Friday 25 April 2014 (25/04/2014)
39.7381
39.7856
40.0356
39.8501
39.9429
Thursday 24 April 2014 (24/04/2014)
39.8604
39.7414
39.9700
39.8826
39.9263
Wednesday 23 April 2014 (23/04/2014)
40.1827
39.8557
39.9395
40.0808
40.0102
Tuesday 22 April 2014 (22/04/2014)
40.1695
40.1887
40.3659
40.2284
40.2972
Monday 21 April 2014 (21/04/2014)
39.9941
40.1599
40.1159
40.0090
40.0625
Friday 18 April 2014 (18/04/2014)
40.3745
40.0261
40.3550
40.0115
40.1833
Thursday 17 April 2014 (17/04/2014)
40.2017
40.3735
40.3835
40.2186
40.3011
Wednesday 16 April 2014 (16/04/2014)
40.4164
40.2019
40.3317
40.3803
40.3560
Tuesday 15 April 2014 (15/04/2014)
40.7137
40.4137
40.3475
40.6935
40.5205
Monday 14 April 2014 (14/04/2014)
40.5961
40.7054
40.5295
40.7133
40.6214
Friday 11 April 2014 (11/04/2014)
40.6587
40.5905
40.4899
40.6017
40.5458
Thursday 10 April 2014 (10/04/2014)
40.5350
40.6608
40.4614
40.4972
40.4793
Wednesday 9 April 2014 (09/04/2014)
40.1105
40.5296
40.4175
40.2102
40.3139
Tuesday 8 April 2014 (08/04/2014)
39.7709
40.1160
40.2712
39.9549
40.1131
Monday 7 April 2014 (07/04/2014)
39.7879
39.7641
39.9548
39.8238
39.8893
Friday 4 April 2014 (04/04/2014)
39.8797
39.8071
39.8680
39.8641
39.8661
Thursday 3 April 2014 (03/04/2014)
39.6305
39.8784
39.6688
39.6470
39.6579
Wednesday 2 April 2014 (02/04/2014)
39.6282
39.6294
39.6192
39.6369
39.6281
Tuesday 1 April 2014 (01/04/2014)
39.7354
39.6313
39.8760
39.7851
39.8306

March

Monday 31 March 2014 (31/03/2014)
39.6113
39.7400
39.8285
39.6768
39.7527
Friday 28 March 2014 (28/03/2014)
39.7241
39.6692
39.8574
39.8496
39.8535
Thursday 27 March 2014 (27/03/2014)
39.8986
39.7485
39.8988
39.7484
39.8236
Wednesday 26 March 2014 (26/03/2014)
39.4149
39.8924
39.7373
39.7144
39.7259
Tuesday 25 March 2014 (25/03/2014)
39.4671
39.4127
39.4842
39.3935
39.4389
Monday 24 March 2014 (24/03/2014)
39.4291
39.4630
39.2543
39.4229
39.3386
Friday 21 March 2014 (21/03/2014)
38.8239
39.2998
39.0816
39.0628
39.0722
Thursday 20 March 2014 (20/03/2014)
39.1111
38.8219
38.9522
38.8399
38.8961
Wednesday 19 March 2014 (19/03/2014)
39.4975
39.1066
39.2809
39.3309
39.3059
Tuesday 18 March 2014 (18/03/2014)
39.3909
39.4804
39.2871
39.2309
39.2590
Monday 17 March 2014 (17/03/2014)
39.0715
39.3930
39.0603
39.3020
39.1812
Friday 14 March 2014 (14/03/2014)
38.8463
39.1916
39.1205
38.8689
38.9947
Thursday 13 March 2014 (13/03/2014)
38.6500
38.8314
38.9928
39.0111
39.0020
Wednesday 12 March 2014 (12/03/2014)
38.8284
38.6483
38.7527
38.6400
38.6964
Tuesday 11 March 2014 (11/03/2014)
39.0098
38.8725
38.8569
39.1096
38.9833
Monday 10 March 2014 (10/03/2014)
39.1437
39.0161
39.0763
39.0626
39.0695
Friday 7 March 2014 (07/03/2014)
39.0679
39.1907
39.3399
39.2003
39.2701
Thursday 6 March 2014 (06/03/2014)
38.6491
39.0745
38.7617
39.0346
38.8982
Wednesday 5 March 2014 (05/03/2014)
38.4881
38.6421
38.7734
38.6584
38.7159
Tuesday 4 March 2014 (04/03/2014)
38.6442
38.4870
38.6821
38.5790
38.6306
Monday 3 March 2014 (03/03/2014)
38.5525
38.6397
38.5238
38.6658
38.5948

February

Friday 28 February 2014 (28/02/2014)
38.4813
38.5713
38.6339
38.5815
38.6077
Thursday 27 February 2014 (27/02/2014)
38.5804
38.4742
38.5992
38.5165
38.5579
Wednesday 26 February 2014 (26/02/2014)
38.8028
38.5804
38.8477
38.7330
38.7904
Tuesday 25 February 2014 (25/02/2014)
38.9680
38.7996
39.0095
38.9541
38.9818
Monday 24 February 2014 (24/02/2014)
38.6767
38.9686
38.6540
38.8221
38.7381
Friday 21 February 2014 (21/02/2014)
38.7953
38.7624
38.5836
38.7676
38.6756
Thursday 20 February 2014 (20/02/2014)
38.6944
38.7972
38.6019
38.7843
38.6931
Wednesday 19 February 2014 (19/02/2014)
38.8330
38.6997
38.9270
38.8968
38.9119
Tuesday 18 February 2014 (18/02/2014)
39.0055
38.8337
39.0004
38.9482
38.9743
Monday 17 February 2014 (17/02/2014)
38.9231
39.0074
38.8791
38.8468
38.8630
Friday 14 February 2014 (14/02/2014)
38.8336
38.8098
38.8624
38.8847
38.8736
Thursday 13 February 2014 (13/02/2014)
38.9186
38.8403
38.6701
38.9211
38.7956
Wednesday 12 February 2014 (12/02/2014)
38.8051
38.7811
38.8254
38.9587
38.8921
Tuesday 11 February 2014 (11/02/2014)
38.4375
38.8034
38.6181
38.8024
38.7103
Monday 10 February 2014 (10/02/2014)
38.4618
38.4390
38.3076
38.4535
38.3806
Friday 7 February 2014 (07/02/2014)
38.5562
38.4799
38.5142
38.5360
38.5251
Thursday 6 February 2014 (06/02/2014)
38.2827
38.5578
38.3780
38.6099
38.4940
Wednesday 5 February 2014 (05/02/2014)
38.3960
38.2786
38.1455
38.3719
38.2587
Tuesday 4 February 2014 (04/02/2014)
37.5830
38.3913
37.5594
38.3416
37.9505
Monday 3 February 2014 (03/02/2014)
37.6729
37.5950
37.5539
37.7831
37.6685

January

Friday 31 January 2014 (31/01/2014)
37.9530
37.5944
37.6297
37.7536
37.6917
Thursday 30 January 2014 (30/01/2014)
37.6849
37.9612
37.6054
36.6580
37.1317
Wednesday 29 January 2014 (29/01/2014)
37.7497
37.6748
37.7024
37.8781
37.7903
Tuesday 28 January 2014 (28/01/2014)
37.5369
37.7488
37.5621
37.8457
37.7039
Monday 27 January 2014 (27/01/2014)
37.2787
37.5391
37.4478
37.4481
37.4480
Friday 24 January 2014 (24/01/2014)
37.5956
37.2937
37.2083
37.3704
37.2894
Thursday 23 January 2014 (23/01/2014)
38.1367
37.5853
37.6139
38.0198
37.8169
Wednesday 22 January 2014 (22/01/2014)
37.5703
38.1388
38.0977
37.9383
38.0180
Tuesday 21 January 2014 (21/01/2014)
37.6706
37.5724
37.7175
37.7693
37.7434
Monday 20 January 2014 (20/01/2014)
37.5470
37.6703
37.5293
37.6879
37.6086
Friday 17 January 2014 (17/01/2014)
37.7588
37.6116
37.5531
37.7865
37.6698
Thursday 16 January 2014 (16/01/2014)
38.0492
37.7706
37.6447
38.0370
37.8409
Wednesday 15 January 2014 (15/01/2014)
38.5264
38.0515
38.2918
38.0750
38.1834
Tuesday 14 January 2014 (14/01/2014)
38.6253
38.5239
38.5506
38.6176
38.5841
Monday 13 January 2014 (13/01/2014)
38.3583
38.6220
38.3467
38.7103
38.5285
Friday 10 January 2014 (10/01/2014)
38.1360
38.3351
38.1027
38.3388
38.2208
Thursday 9 January 2014 (09/01/2014)
38.0962
38.1364
38.0410
38.0999
38.0705
Wednesday 8 January 2014 (08/01/2014)
37.9498
38.0968
38.1877
37.9701
38.0789
Tuesday 7 January 2014 (07/01/2014)
38.1600
37.9474
38.1694
38.1101
38.1398
Monday 6 January 2014 (06/01/2014)
38.1175
38.1516
38.2156
38.1189
38.1673
Friday 3 January 2014 (03/01/2014)
37.8216
37.9862
37.9612
38.2353
38.0983
Thursday 2 January 2014 (02/01/2014)
37.8136
37.8214
37.7069
37.9806
37.8438
Wednesday 1 January 2014 (01/01/2014)
37.9498
37.8055
38.0014
37.9131
37.9573