British Pound-Hungarian Forint History: 2012

Daily GBP/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.2989 on 14/05/2012

Lowest exchange rate of 2012: 4.0592 on 12/07/2012

Average exchange rate of 2012: 4.1836


Historical Graph For Converting British Pounds into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4.1281
4.1470
4.1536
4.1242
4.1389
Friday 28 December 2012 (28/12/2012)
4.0967
4.1269
4.1711
4.0967
4.1339
Thursday 27 December 2012 (27/12/2012)
4.1044
4.0967
4.1287
4.0924
4.1106
Wednesday 26 December 2012 (26/12/2012)
4.1276
4.1044
4.1276
4.1007
4.1142
Tuesday 25 December 2012 (25/12/2012)
4.1297
4.1276
4.1297
4.1276
4.1287
Monday 24 December 2012 (24/12/2012)
4.1465
4.1297
4.1484
4.1242
4.1363
Friday 21 December 2012 (21/12/2012)
4.1722
4.1469
4.1722
4.1432
4.1577
Thursday 20 December 2012 (20/12/2012)
4.1639
4.1725
4.1746
4.1627
4.1687
Wednesday 19 December 2012 (19/12/2012)
4.1683
4.1639
4.1765
4.1639
4.1702
Tuesday 18 December 2012 (18/12/2012)
4.1546
4.1681
4.1693
4.1539
4.1616
Monday 17 December 2012 (17/12/2012)
4.1431
4.1547
4.1823
4.1423
4.1623
Friday 14 December 2012 (14/12/2012)
4.1351
4.1446
4.1486
4.1305
4.1396
Thursday 13 December 2012 (13/12/2012)
4.1543
4.1357
4.1543
4.1326
4.1435
Wednesday 12 December 2012 (12/12/2012)
4.1446
4.1539
4.1593
4.1438
4.1516
Tuesday 11 December 2012 (11/12/2012)
4.1372
4.1446
4.1521
4.1372
4.1447
Monday 10 December 2012 (10/12/2012)
4.1337
4.1372
4.1592
4.1300
4.1446
Friday 7 December 2012 (07/12/2012)
4.1409
4.1336
4.1424
4.1300
4.1362
Thursday 6 December 2012 (06/12/2012)
4.1543
4.1413
4.1603
4.1392
4.1498
Wednesday 5 December 2012 (05/12/2012)
4.1542
4.1539
4.1585
4.1521
4.1553
Tuesday 4 December 2012 (04/12/2012)
4.1458
4.1535
4.1578
4.1448
4.1513
Monday 3 December 2012 (03/12/2012)
4.1302
4.1455
4.1547
4.1302
4.1425

November

Friday 30 November 2012 (30/11/2012)
4.1438
4.1291
4.1490
4.1249
4.1370
Thursday 29 November 2012 (29/11/2012)
4.1490
4.1438
4.1557
4.1386
4.1472
Wednesday 28 November 2012 (28/11/2012)
4.1444
4.1488
4.1495
4.1311
4.1403
Tuesday 27 November 2012 (27/11/2012)
4.1532
4.1445
4.1797
4.1416
4.1607
Monday 26 November 2012 (26/11/2012)
4.1476
4.1532
4.1818
4.1437
4.1628
Friday 23 November 2012 (23/11/2012)
4.1396
4.1486
4.1528
4.1336
4.1432
Thursday 22 November 2012 (22/11/2012)
4.1448
4.1396
4.1486
4.1378
4.1432
Wednesday 21 November 2012 (21/11/2012)
4.1365
4.1441
4.1444
4.1302
4.1373
Tuesday 20 November 2012 (20/11/2012)
4.1522
4.1393
4.1557
4.1328
4.1443
Monday 19 November 2012 (19/11/2012)
4.1413
4.1526
4.1536
4.1409
4.1473
Friday 16 November 2012 (16/11/2012)
4.1276
4.1413
4.1434
4.1276
4.1355
Thursday 15 November 2012 (15/11/2012)
4.1262
4.1276
4.1363
4.1019
4.1191
Wednesday 14 November 2012 (14/11/2012)
4.1567
4.1262
4.1617
4.1262
4.1440
Tuesday 13 November 2012 (13/11/2012)
4.1403
4.1567
4.1620
4.1340
4.1480
Monday 12 November 2012 (12/11/2012)
4.1567
4.1403
4.1578
4.1353
4.1466
Friday 9 November 2012 (09/11/2012)
4.1648
4.1546
4.1718
4.1530
4.1624
Thursday 8 November 2012 (08/11/2012)
4.1723
4.1648
4.1726
4.1611
4.1669
Wednesday 7 November 2012 (07/11/2012)
4.1774
4.1723
4.1866
4.1525
4.1696
Tuesday 6 November 2012 (06/11/2012)
4.1582
4.1795
4.1799
4.1556
4.1678
Monday 5 November 2012 (05/11/2012)
4.1637
4.1582
4.1637
4.1469
4.1553
Friday 2 November 2012 (02/11/2012)
4.1883
4.1637
4.1897
4.1588
4.1743
Thursday 1 November 2012 (01/11/2012)
4.1814
4.1883
4.1950
4.1811
4.1881

October

Wednesday 31 October 2012 (31/10/2012)
4.1797
4.1814
4.1837
4.1743
4.1790
Tuesday 30 October 2012 (30/10/2012)
4.1683
4.1797
4.1825
4.1673
4.1749
Monday 29 October 2012 (29/10/2012)
4.1582
4.1700
4.1851
4.1581
4.1716
Friday 26 October 2012 (26/10/2012)
4.1642
4.1806
4.1818
4.1563
4.1691
Thursday 25 October 2012 (25/10/2012)
4.1432
4.1648
4.1795
4.1423
4.1609
Wednesday 24 October 2012 (24/10/2012)
4.1219
4.1420
4.1451
4.1184
4.1318
Tuesday 23 October 2012 (23/10/2012)
4.1357
4.1207
4.1379
4.1139
4.1259
Monday 22 October 2012 (22/10/2012)
4.1351
4.1357
4.1434
4.1339
4.1387
Friday 19 October 2012 (19/10/2012)
4.1402
4.1356
4.1493
4.1342
4.1418
Thursday 18 October 2012 (18/10/2012)
4.1743
4.1402
4.1743
4.1396
4.1570
Wednesday 17 October 2012 (17/10/2012)
4.1676
4.1743
4.1785
4.1667
4.1726
Tuesday 16 October 2012 (16/10/2012)
4.1571
4.1676
4.1718
4.1553
4.1636
Monday 15 October 2012 (15/10/2012)
4.1572
4.1571
4.1592
4.1459
4.1526
Friday 12 October 2012 (12/10/2012)
4.1549
4.1574
4.1631
4.1504
4.1568
Thursday 11 October 2012 (11/10/2012)
4.1428
4.1549
4.1564
4.1384
4.1474
Wednesday 10 October 2012 (10/10/2012)
4.1486
4.1428
4.1486
4.1400
4.1443
Tuesday 9 October 2012 (09/10/2012)
4.1634
4.1486
4.1656
4.1438
4.1547
Monday 8 October 2012 (08/10/2012)
4.1892
4.1634
4.1911
4.1606
4.1759
Friday 5 October 2012 (05/10/2012)
4.2092
4.1892
4.2097
4.1878
4.1988
Thursday 4 October 2012 (04/10/2012)
4.1792
4.2092
4.2097
4.1786
4.1942
Wednesday 3 October 2012 (03/10/2012)
4.1953
4.1782
4.1953
4.1762
4.1858
Tuesday 2 October 2012 (02/10/2012)
4.1936
4.1953
4.2071
4.1933
4.2002
Monday 1 October 2012 (01/10/2012)
4.1943
4.1929
4.2038
4.1877
4.1958

September

Friday 28 September 2012 (28/09/2012)
4.2122
4.1940
4.2182
4.1878
4.2030
Thursday 27 September 2012 (27/09/2012)
4.1990
4.2122
4.2147
4.1990
4.2069
Wednesday 26 September 2012 (26/09/2012)
4.2006
4.1986
4.2064
4.1922
4.1993
Tuesday 25 September 2012 (25/09/2012)
4.2179
4.2006
4.2229
4.2006
4.2118
Monday 24 September 2012 (24/09/2012)
4.2248
4.2178
4.2301
4.2111
4.2206
Friday 21 September 2012 (21/09/2012)
4.2155
4.2285
4.2396
4.2155
4.2276
Thursday 20 September 2012 (20/09/2012)
4.2231
4.2155
4.2269
4.2052
4.2161
Wednesday 19 September 2012 (19/09/2012)
4.2271
4.2234
4.2287
4.2136
4.2212
Tuesday 18 September 2012 (18/09/2012)
4.2241
4.2271
4.2315
4.2235
4.2275
Monday 17 September 2012 (17/09/2012)
4.2167
4.2227
4.2299
4.2160
4.2230
Friday 14 September 2012 (14/09/2012)
4.2229
4.2174
4.2399
4.2158
4.2279
Thursday 13 September 2012 (13/09/2012)
4.2113
4.2229
4.2229
4.1965
4.2097
Wednesday 12 September 2012 (12/09/2012)
4.1918
4.2113
4.2118
4.1918
4.2018
Tuesday 11 September 2012 (11/09/2012)
4.1757
4.1922
4.1989
4.1757
4.1873
Monday 10 September 2012 (10/09/2012)
4.1851
4.1757
4.1851
4.1697
4.1774
Friday 7 September 2012 (07/09/2012)
4.1627
4.1781
4.1870
4.1611
4.1741
Thursday 6 September 2012 (06/09/2012)
4.1536
4.1627
4.1639
4.1502
4.1571
Wednesday 5 September 2012 (05/09/2012)
4.1444
4.1537
4.1581
4.1413
4.1497
Tuesday 4 September 2012 (04/09/2012)
4.1466
4.1444
4.1537
4.1437
4.1487
Monday 3 September 2012 (03/09/2012)
4.1467
4.1473
4.1500
4.1435
4.1468

August

Friday 31 August 2012 (31/08/2012)
4.1247
4.1470
4.1476
4.1219
4.1348
Thursday 30 August 2012 (30/08/2012)
4.1370
4.1247
4.1423
4.1214
4.1319
Wednesday 29 August 2012 (29/08/2012)
4.1328
4.1370
4.1384
4.1304
4.1344
Tuesday 28 August 2012 (28/08/2012)
4.1308
4.1339
4.1403
4.1213
4.1308
Monday 27 August 2012 (27/08/2012)
4.1337
4.1307
4.1370
4.1307
4.1339
Friday 24 August 2012 (24/08/2012)
4.1477
4.1391
4.1487
4.1347
4.1417
Thursday 23 August 2012 (23/08/2012)
4.1479
4.1484
4.1549
4.1462
4.1506
Wednesday 22 August 2012 (22/08/2012)
4.1255
4.1479
4.1479
4.1221
4.1350
Tuesday 21 August 2012 (21/08/2012)
4.1095
4.1256
4.1293
4.1094
4.1194
Monday 20 August 2012 (20/08/2012)
4.1045
4.1093
4.1104
4.1021
4.1063
Friday 17 August 2012 (17/08/2012)
4.1184
4.0977
4.1184
4.0975
4.1080
Thursday 16 August 2012 (16/08/2012)
4.1049
4.1184
4.1184
4.1023
4.1104
Wednesday 15 August 2012 (15/08/2012)
4.1034
4.1048
4.1098
4.1009
4.1054
Tuesday 14 August 2012 (14/08/2012)
4.1054
4.1034
4.1086
4.1023
4.1055
Monday 13 August 2012 (13/08/2012)
4.1093
4.1056
4.1130
4.1033
4.1082
Friday 10 August 2012 (10/08/2012)
4.0947
4.1055
4.1104
4.0821
4.0963
Thursday 9 August 2012 (09/08/2012)
4.1002
4.0947
4.1082
4.0865
4.0974
Wednesday 8 August 2012 (08/08/2012)
4.0950
4.1002
4.1044
4.0936
4.0990
Tuesday 7 August 2012 (07/08/2012)
4.0903
4.0960
4.1080
4.0833
4.0957
Monday 6 August 2012 (06/08/2012)
4.1089
4.0903
4.1089
4.0802
4.0946
Friday 3 August 2012 (03/08/2012)
4.0742
4.1068
4.1816
4.0733
4.1275
Thursday 2 August 2012 (02/08/2012)
4.0798
4.0738
4.0849
4.0700
4.0775
Wednesday 1 August 2012 (01/08/2012)
4.1168
4.0795
4.1168
4.0795
4.0982

July

Tuesday 31 July 2012 (31/07/2012)
4.1233
4.1160
4.1293
4.1094
4.1194
Monday 30 July 2012 (30/07/2012)
4.1356
4.1233
4.1356
4.1136
4.1246
Friday 27 July 2012 (27/07/2012)
4.1207
4.1319
4.1372
4.1195
4.1284
Thursday 26 July 2012 (26/07/2012)
4.0877
4.1198
4.1405
4.0819
4.1112
Wednesday 25 July 2012 (25/07/2012)
4.0883
4.0873
4.0928
4.0793
4.0861
Tuesday 24 July 2012 (24/07/2012)
4.0995
4.0861
4.1448
4.0849
4.1149
Monday 23 July 2012 (23/07/2012)
4.1051
4.0995
4.1051
4.0721
4.0886
Friday 20 July 2012 (20/07/2012)
4.1207
4.1051
4.1207
4.0942
4.1075
Thursday 19 July 2012 (19/07/2012)
4.1019
4.1203
4.1223
4.1005
4.1114
Wednesday 18 July 2012 (18/07/2012)
4.0988
4.1013
4.1033
4.0940
4.0987
Tuesday 17 July 2012 (17/07/2012)
4.1021
4.0989
4.1108
4.0746
4.0927
Monday 16 July 2012 (16/07/2012)
4.1040
4.1021
4.1191
4.1002
4.1097
Friday 13 July 2012 (13/07/2012)
4.0645
4.1040
4.1040
4.0645
4.0843
Thursday 12 July 2012 (12/07/2012)
4.0840
4.0651
4.0875
4.0592
4.0734
Wednesday 11 July 2012 (11/07/2012)
4.0872
4.0842
4.1005
4.0802
4.0904
Tuesday 10 July 2012 (10/07/2012)
4.1122
4.0866
4.1122
4.0662
4.0892
Monday 9 July 2012 (09/07/2012)
4.1024
4.1122
4.1146
4.0926
4.1036
Friday 6 July 2012 (06/07/2012)
4.1168
4.1027
4.1199
4.0965
4.1082
Thursday 5 July 2012 (05/07/2012)
4.1224
4.1168
4.1497
4.1062
4.1280
Wednesday 4 July 2012 (04/07/2012)
4.1651
4.1233
4.1651
4.1181
4.1416
Tuesday 3 July 2012 (03/07/2012)
4.1623
4.1651
4.1686
4.1473
4.1580
Monday 2 July 2012 (02/07/2012)
4.1870
4.1623
4.1887
4.1595
4.1741

June

Friday 29 June 2012 (29/06/2012)
4.1381
4.1743
4.1851
4.1357
4.1604
Thursday 28 June 2012 (28/06/2012)
4.1441
4.1379
4.1518
4.1300
4.1409
Wednesday 27 June 2012 (27/06/2012)
4.1714
4.1441
4.1714
4.1395
4.1555
Tuesday 26 June 2012 (26/06/2012)
4.1308
4.1714
4.1718
4.1286
4.1502
Monday 25 June 2012 (25/06/2012)
4.1328
4.1300
4.1762
4.1256
4.1509
Friday 22 June 2012 (22/06/2012)
4.1381
4.1328
4.1441
4.1312
4.1377
Thursday 21 June 2012 (21/06/2012)
4.1455
4.1381
4.1462
4.1163
4.1313
Wednesday 20 June 2012 (20/06/2012)
4.1637
4.1441
4.1637
4.1381
4.1509
Tuesday 19 June 2012 (19/06/2012)
4.1662
4.1635
4.1722
4.1455
4.1589
Monday 18 June 2012 (18/06/2012)
4.2097
4.1662
4.2136
4.1599
4.1868
Friday 15 June 2012 (15/06/2012)
4.1698
4.1953
4.1953
4.1637
4.1795
Thursday 14 June 2012 (14/06/2012)
4.1532
4.1695
4.1695
4.1532
4.1614
Wednesday 13 June 2012 (13/06/2012)
4.1813
4.1547
4.1834
4.1547
4.1691
Tuesday 12 June 2012 (12/06/2012)
4.1563
4.1813
4.1849
4.1469
4.1659
Monday 11 June 2012 (11/06/2012)
4.1642
4.1563
4.1733
4.1530
4.1632
Friday 8 June 2012 (08/06/2012)
4.1476
4.1498
4.1748
4.1370
4.1559
Thursday 7 June 2012 (07/06/2012)
4.1767
4.1806
4.1974
4.1582
4.1778
Wednesday 6 June 2012 (06/06/2012)
4.1465
4.1753
4.1792
4.1448
4.1620
Tuesday 5 June 2012 (05/06/2012)
4.1649
4.1451
4.1694
4.1451
4.1573
Monday 4 June 2012 (04/06/2012)
4.1592
4.1649
4.1702
4.1563
4.1633
Friday 1 June 2012 (01/06/2012)
4.1750
4.1576
4.1750
4.1465
4.1608

May

Thursday 31 May 2012 (31/05/2012)
4.1913
4.1750
4.1954
4.1645
4.1800
Wednesday 30 May 2012 (30/05/2012)
4.2243
4.1925
4.2243
4.1887
4.2065
Tuesday 29 May 2012 (29/05/2012)
4.2358
4.2243
4.2372
4.2199
4.2286
Monday 28 May 2012 (28/05/2012)
4.2389
4.2358
4.2399
4.2344
4.2372
Friday 25 May 2012 (25/05/2012)
4.2259
4.2312
4.2336
4.2183
4.2260
Thursday 24 May 2012 (24/05/2012)
4.2312
4.2259
4.2406
4.1975
4.2191
Wednesday 23 May 2012 (23/05/2012)
4.2132
4.2322
4.2322
4.1978
4.2150
Tuesday 22 May 2012 (22/05/2012)
4.2153
4.2111
4.2308
4.2097
4.2203
Monday 21 May 2012 (21/05/2012)
4.2147
4.2153
4.2188
4.2118
4.2153
Friday 18 May 2012 (18/05/2012)
4.2239
4.2189
4.2242
4.2113
4.2178
Thursday 17 May 2012 (17/05/2012)
4.2413
4.2239
4.2413
4.2118
4.2266
Wednesday 16 May 2012 (16/05/2012)
4.2727
4.2413
4.2740
4.2393
4.2567
Tuesday 15 May 2012 (15/05/2012)
4.2940
4.2730
4.2966
4.2698
4.2832
Monday 14 May 2012 (14/05/2012)
4.2643
4.2943
4.2989
4.2642
4.2816
Friday 11 May 2012 (11/05/2012)
4.2801
4.2643
4.2801
4.2642
4.2722
Thursday 10 May 2012 (10/05/2012)
4.2736
4.2801
4.2857
4.2722
4.2790
Wednesday 9 May 2012 (09/05/2012)
4.2715
4.2736
4.2775
4.2547
4.2661
Tuesday 8 May 2012 (08/05/2012)
4.2808
4.2712
4.2810
4.2579
4.2695
Monday 7 May 2012 (07/05/2012)
4.2625
4.2808
4.2808
4.2578
4.2693
Friday 4 May 2012 (04/05/2012)
4.2701
4.2691
4.2758
4.2648
4.2703
Thursday 3 May 2012 (03/05/2012)
4.2775
4.2701
4.2779
4.2674
4.2727
Wednesday 2 May 2012 (02/05/2012)
4.2828
4.2779
4.2863
4.2670
4.2767
Tuesday 1 May 2012 (01/05/2012)
4.2867
4.2828
4.2889
4.2752
4.2821

April

Monday 30 April 2012 (30/04/2012)
4.2947
4.2871
4.2987
4.2843
4.2915
Friday 27 April 2012 (27/04/2012)
4.2800
4.2933
4.2979
4.2769
4.2874
Thursday 26 April 2012 (26/04/2012)
4.2901
4.2818
4.2976
4.2807
4.2892
Wednesday 25 April 2012 (25/04/2012)
4.2822
4.2901
4.2931
4.2738
4.2835
Tuesday 24 April 2012 (24/04/2012)
4.2799
4.2831
4.2852
4.2766
4.2809
Monday 23 April 2012 (23/04/2012)
4.2754
4.2799
4.2799
4.2657
4.2728
Friday 20 April 2012 (20/04/2012)
4.2629
4.2754
4.2761
4.2629
4.2695
Thursday 19 April 2012 (19/04/2012)
4.2541
4.2629
4.2708
4.2530
4.2619
Wednesday 18 April 2012 (18/04/2012)
4.2322
4.2541
4.2615
4.2312
4.2464
Tuesday 17 April 2012 (17/04/2012)
4.2262
4.2343
4.2387
4.2255
4.2321
Monday 16 April 2012 (16/04/2012)
4.2158
4.2264
4.2290
4.2059
4.2175
Friday 13 April 2012 (13/04/2012)
4.2460
4.2153
4.2565
4.2139
4.2352
Thursday 12 April 2012 (12/04/2012)
4.2428
4.2456
4.2660
4.2400
4.2530
Wednesday 11 April 2012 (11/04/2012)
4.2325
4.2427
4.2477
4.2304
4.2391
Tuesday 10 April 2012 (10/04/2012)
4.2406
4.2337
4.2442
4.2214
4.2328
Monday 9 April 2012 (09/04/2012)
4.2194
4.2519
4.2536
4.2116
4.2326
Friday 6 April 2012 (06/04/2012)
4.2211
4.2232
4.2339
4.2188
4.2264
Thursday 5 April 2012 (05/04/2012)
4.2421
4.2211
4.2438
4.2050
4.2244
Wednesday 4 April 2012 (04/04/2012)
4.2478
4.2424
4.2487
4.2297
4.2392
Tuesday 3 April 2012 (03/04/2012)
4.2761
4.2477
4.2800
4.2438
4.2619
Monday 2 April 2012 (02/04/2012)
4.2744
4.2778
4.2806
4.2684
4.2745

March

Friday 30 March 2012 (30/03/2012)
4.2554
4.2754
4.2780
4.2554
4.2667
Thursday 29 March 2012 (29/03/2012)
4.2432
4.2554
4.2555
4.2383
4.2469
Wednesday 28 March 2012 (28/03/2012)
4.2610
4.2393
4.2622
4.2304
4.2463
Tuesday 27 March 2012 (27/03/2012)
4.2670
4.2617
4.2736
4.2617
4.2677
Monday 26 March 2012 (26/03/2012)
4.2396
4.2653
4.2670
4.2389
4.2530
Friday 23 March 2012 (23/03/2012)
4.2273
4.2380
4.2417
4.2217
4.2317
Thursday 22 March 2012 (22/03/2012)
4.2413
4.2273
4.2448
4.2190
4.2319
Wednesday 21 March 2012 (21/03/2012)
4.2389
4.2413
4.2429
4.2309
4.2369
Tuesday 20 March 2012 (20/03/2012)
4.2466
4.2389
4.2476
4.2329
4.2403
Monday 19 March 2012 (19/03/2012)
4.2376
4.2466
4.2527
4.2318
4.2423
Friday 16 March 2012 (16/03/2012)
4.2018
4.2313
4.2410
4.2000
4.2205
Thursday 15 March 2012 (15/03/2012)
4.1855
4.2018
4.2063
4.1788
4.1926
Wednesday 14 March 2012 (14/03/2012)
4.1932
4.1872
4.1957
4.1810
4.1884
Tuesday 13 March 2012 (13/03/2012)
4.1737
4.1929
4.2006
4.1732
4.1869
Monday 12 March 2012 (12/03/2012)
4.1848
4.1734
4.1848
4.1669
4.1759
Friday 9 March 2012 (09/03/2012)
4.2364
4.1852
4.2364
4.1817
4.2091
Thursday 8 March 2012 (08/03/2012)
4.2132
4.2364
4.2364
4.2108
4.2236
Wednesday 7 March 2012 (07/03/2012)
4.2078
4.2123
4.2150
4.2038
4.2094
Tuesday 6 March 2012 (06/03/2012)
4.2464
4.2090
4.2494
4.2048
4.2271
Monday 5 March 2012 (05/03/2012)
4.2378
4.2463
4.2477
4.2378
4.2428
Friday 2 March 2012 (02/03/2012)
4.2705
4.2389
4.2726
4.2371
4.2549
Thursday 1 March 2012 (01/03/2012)
4.2645
4.2706
4.2778
4.2635
4.2707

February

Wednesday 29 February 2012 (29/02/2012)
4.2620
4.2659
4.2820
4.2620
4.2720
Tuesday 28 February 2012 (28/02/2012)
4.2383
4.2561
4.2606
4.2382
4.2494
Monday 27 February 2012 (27/02/2012)
4.2576
4.2383
4.2642
4.2383
4.2513
Friday 24 February 2012 (24/02/2012)
4.2220
4.2614
4.2631
4.2217
4.2424
Thursday 23 February 2012 (23/02/2012)
4.2041
4.2220
4.2220
4.1989
4.2105
Wednesday 22 February 2012 (22/02/2012)
4.2325
4.2041
4.2337
4.1976
4.2157
Tuesday 21 February 2012 (21/02/2012)
4.2519
4.2344
4.2519
4.2330
4.2425
Monday 20 February 2012 (20/02/2012)
4.2495
4.2515
4.2620
4.2495
4.2558
Friday 17 February 2012 (17/02/2012)
4.2413
4.2491
4.2530
4.2401
4.2466
Thursday 16 February 2012 (16/02/2012)
4.2160
4.2420
4.2438
4.2097
4.2268
Wednesday 15 February 2012 (15/02/2012)
4.2181
4.2154
4.2194
4.2150
4.2172
Tuesday 14 February 2012 (14/02/2012)
4.2358
4.2168
4.2361
4.2080
4.2221
Monday 13 February 2012 (13/02/2012)
4.2371
4.2364
4.2443
4.2326
4.2385
Friday 10 February 2012 (10/02/2012)
4.2522
4.2263
4.2522
4.2234
4.2378
Thursday 9 February 2012 (09/02/2012)
4.2541
4.2522
4.2652
4.2515
4.2584
Wednesday 8 February 2012 (08/02/2012)
4.2766
4.2540
4.2768
4.2506
4.2637
Tuesday 7 February 2012 (07/02/2012)
4.2551
4.2766
4.2772
4.2519
4.2646
Monday 6 February 2012 (06/02/2012)
4.2534
4.2555
4.2576
4.2378
4.2477
Friday 3 February 2012 (03/02/2012)
4.2530
4.2543
4.2585
4.2413
4.2499
Thursday 2 February 2012 (02/02/2012)
4.2617
4.2530
4.2643
4.2485
4.2564
Wednesday 1 February 2012 (01/02/2012)
4.2415
4.2599
4.2660
4.2415
4.2538

January

Tuesday 31 January 2012 (31/01/2012)
4.2278
4.2415
4.2483
4.2270
4.2377
Monday 30 January 2012 (30/01/2012)
4.2350
4.2278
4.2350
4.2167
4.2259
Friday 27 January 2012 (27/01/2012)
4.2259
4.2353
4.2353
4.2224
4.2289
Thursday 26 January 2012 (26/01/2012)
4.2171
4.2259
4.2332
4.2161
4.2247
Wednesday 25 January 2012 (25/01/2012)
4.2073
4.2181
4.2190
4.1894
4.2042
Tuesday 24 January 2012 (24/01/2012)
4.1916
4.2045
4.2055
4.1873
4.1964
Monday 23 January 2012 (23/01/2012)
4.1969
4.1922
4.1975
4.1835
4.1905