British Pound-Honduras Lempira History: 2019

Daily GBP/HNL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 33.5806 on 12/12/2019

Lowest exchange rate of 2019: 29.335 on 03/09/2019

Average exchange rate of 2019: 31.4272


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
32.4121
32.6916
32.8282
32.2374
32.5328
Monday 30 December 2019 (30/12/2019)
32.3328
32.4139
32.5098
32.1150
32.3124
Friday 27 December 2019 (27/12/2019)
32.1782
32.3051
32.4121
31.8642
32.1382
Thursday 26 December 2019 (26/12/2019)
31.9088
32.1701
32.2074
31.8709
32.0392
Wednesday 25 December 2019 (25/12/2019)
31.9704
31.9127
32.0371
31.7902
31.9137
Tuesday 24 December 2019 (24/12/2019)
31.9822
31.9679
32.0834
31.7977
31.9406
Monday 23 December 2019 (23/12/2019)
32.1206
31.9794
32.1447
31.7873
31.9660
Friday 20 December 2019 (20/12/2019)
32.2129
32.1174
32.3394
32.0547
32.1971
Thursday 19 December 2019 (19/12/2019)
32.3779
32.2196
32.3829
32.0660
32.2245
Wednesday 18 December 2019 (18/12/2019)
32.3393
32.3804
32.4844
32.1664
32.3254
Tuesday 17 December 2019 (17/12/2019)
32.8297
32.3376
32.8638
32.2861
32.5750
Monday 16 December 2019 (16/12/2019)
33.0395
32.8386
33.1870
32.7614
32.9742
Friday 13 December 2019 (13/12/2019)
33.4846
32.9603
33.4906
32.7593
33.1250
Thursday 12 December 2019 (12/12/2019)
32.6396
33.4819
33.5806
32.2208
32.9007
Wednesday 11 December 2019 (11/12/2019)
32.5269
32.6411
32.6715
32.2644
32.4680
Tuesday 10 December 2019 (10/12/2019)
32.3522
32.5229
32.7198
32.3516
32.5357
Monday 9 December 2019 (09/12/2019)
32.7148
32.7606
32.7606
32.7148
32.7377
Friday 6 December 2019 (06/12/2019)
32.5539
32.7120
32.7165
32.2458
32.4812
Thursday 5 December 2019 (05/12/2019)
32.3933
32.5529
32.5628
32.2186
32.3907
Wednesday 4 December 2019 (04/12/2019)
32.1408
32.3923
32.4116
31.9435
32.1776
Tuesday 3 December 2019 (03/12/2019)
31.9857
32.1366
32.1872
31.6524
31.9198
Monday 2 December 2019 (02/12/2019)
31.7279
31.9847
32.0084
31.6833
31.8459

November

Friday 29 November 2019 (29/11/2019)
31.7818
31.9918
32.0314
31.6932
31.8623
Thursday 28 November 2019 (28/11/2019)
31.9744
31.7894
31.9794
31.7599
31.8697
Wednesday 27 November 2019 (27/11/2019)
31.8231
31.9734
32.0253
31.5847
31.8050
Tuesday 26 November 2019 (26/11/2019)
31.9176
31.8285
31.9329
31.6336
31.7833
Monday 25 November 2019 (25/11/2019)
31.7756
31.9186
31.9379
31.6727
31.8053
Friday 22 November 2019 (22/11/2019)
31.9065
31.7286
31.9126
31.6316
31.7721
Thursday 21 November 2019 (21/11/2019)
31.9578
31.9084
31.9620
31.7407
31.8514
Wednesday 20 November 2019 (20/11/2019)
31.9707
31.9581
31.9707
31.7201
31.8454
Tuesday 19 November 2019 (19/11/2019)
31.8774
31.9707
31.9759
31.7988
31.8874
Monday 18 November 2019 (18/11/2019)
31.7502
31.8799
31.9333
31.7327
31.8330
Friday 15 November 2019 (15/11/2019)
31.8297
31.9017
31.9277
31.5799
31.7538
Thursday 14 November 2019 (14/11/2019)
31.6577
31.8267
31.8371
31.5780
31.7076
Wednesday 13 November 2019 (13/11/2019)
31.7395
31.6568
31.7469
31.5772
31.6621
Tuesday 12 November 2019 (12/11/2019)
31.7444
31.7422
31.7941
31.5315
31.6628
Monday 11 November 2019 (11/11/2019)
31.6152
31.7469
31.7894
31.5050
31.6472
Friday 8 November 2019 (08/11/2019)
31.6501
31.5547
31.6656
31.5000
31.5828
Thursday 7 November 2019 (07/11/2019)
31.7637
31.6494
31.7659
31.4980
31.6320
Wednesday 6 November 2019 (06/11/2019)
31.8079
31.7672
31.8762
31.6671
31.7717
Tuesday 5 November 2019 (05/11/2019)
31.8282
31.8087
31.9467
31.6577
31.8022
Monday 4 November 2019 (04/11/2019)
31.8988
31.8373
31.9032
31.8009
31.8521
Friday 1 November 2019 (01/11/2019)
31.9574
31.9094
32.0080
31.8748
31.9414

October

Thursday 31 October 2019 (31/10/2019)
31.8900
31.9593
32.0413
31.7225
31.8819
Wednesday 30 October 2019 (30/10/2019)
31.8198
31.8863
31.9051
31.6741
31.7896
Tuesday 29 October 2019 (29/10/2019)
31.7790
31.8184
31.9121
31.6233
31.7677
Monday 28 October 2019 (28/10/2019)
31.6822
31.7840
31.7998
31.6352
31.7175
Friday 25 October 2019 (25/10/2019)
31.7374
31.6802
31.7886
31.5372
31.6629
Thursday 24 October 2019 (24/10/2019)
31.9770
31.7094
32.0391
31.5530
31.7961
Wednesday 23 October 2019 (23/10/2019)
31.7573
31.9733
31.9745
31.6514
31.8130
Tuesday 22 October 2019 (22/10/2019)
31.9686
31.8708
32.1553
31.8156
31.9855
Monday 21 October 2019 (21/10/2019)
31.6965
32.0873
32.1663
31.6646
31.9155
Friday 18 October 2019 (18/10/2019)
31.6373
32.1070
32.1070
31.5758
31.8414
Thursday 17 October 2019 (17/10/2019)
31.4079
31.8419
31.9084
31.2559
31.5822
Wednesday 16 October 2019 (16/10/2019)
31.3537
31.7039
31.8161
31.1399
31.4780
Tuesday 15 October 2019 (15/10/2019)
31.0471
31.5795
31.6535
31.0274
31.3405
Monday 14 October 2019 (14/10/2019)
31.0633
31.0448
31.1295
30.8284
30.9790
Friday 11 October 2019 (11/10/2019)
30.6490
31.2580
31.3970
30.6330
31.0150
Thursday 10 October 2019 (10/10/2019)
30.0220
30.7360
30.8150
30.0110
30.4130
Wednesday 9 October 2019 (09/10/2019)
30.2770
30.2380
30.3130
30.0320
30.1725
Tuesday 8 October 2019 (08/10/2019)
30.4100
30.2750
30.4100
30.0390
30.2245
Monday 7 October 2019 (07/10/2019)
30.3810
30.4100
30.4350
30.2630
30.3490
Friday 4 October 2019 (04/10/2019)
30.3160
30.4350
30.4530
30.2740
30.3635
Thursday 3 October 2019 (03/10/2019)
30.1760
30.4530
30.6550
30.1060
30.3805
Wednesday 2 October 2019 (02/10/2019)
30.1620
30.1710
30.2460
30.0410
30.1435
Tuesday 1 October 2019 (01/10/2019)
30.3070
30.1580
30.4870
30.0400
30.2635

September

Monday 30 September 2019 (30/09/2019)
30.2480
30.3080
30.4140
30.2250
30.3195
Friday 27 September 2019 (27/09/2019)
30.3610
30.3130
30.4170
30.2230
30.3200
Thursday 26 September 2019 (26/09/2019)
30.5350
30.4260
30.5870
30.3350
30.4610
Wednesday 25 September 2019 (25/09/2019)
30.6600
30.5250
30.6640
30.4640
30.5640
Tuesday 24 September 2019 (24/09/2019)
30.5760
30.7740
30.8810
30.5270
30.7040
Monday 23 September 2019 (23/09/2019)
30.7500
30.7030
30.8010
30.5750
30.6880
Friday 20 September 2019 (20/09/2019)
30.8690
30.7670
31.0140
30.6770
30.8455
Thursday 19 September 2019 (19/09/2019)
30.7260
30.8700
30.9530
30.6190
30.7860
Wednesday 18 September 2019 (18/09/2019)
30.8770
30.7700
30.8770
30.4780
30.6775
Tuesday 17 September 2019 (17/09/2019)
30.6880
30.8760
30.9300
30.5270
30.7285
Monday 16 September 2019 (16/09/2019)
30.7330
30.6900
30.7670
30.5100
30.6385
Friday 13 September 2019 (13/09/2019)
30.1710
30.7560
30.7560
30.1680
30.4620
Thursday 12 September 2019 (12/09/2019)
30.4770
30.2630
30.4960
30.1560
30.3260
Wednesday 11 September 2019 (11/09/2019)
30.2990
30.4750
30.4820
30.2420
30.3620
Tuesday 10 September 2019 (10/09/2019)
30.2420
30.3330
30.3810
30.1500
30.2655
Monday 9 September 2019 (09/09/2019)
30.1620
30.2380
30.4010
30.0500
30.2255
Friday 6 September 2019 (06/09/2019)
30.3080
30.0250
30.3510
30.0240
30.1875
Thursday 5 September 2019 (05/09/2019)
30.2720
30.3160
30.5170
29.8960
30.2065
Wednesday 4 September 2019 (04/09/2019)
29.8030
30.2700
30.3040
29.5410
29.9225
Tuesday 3 September 2019 (03/09/2019)
29.5880
29.8010
29.8400
29.3350
29.5875
Monday 2 September 2019 (02/09/2019)
29.9420
29.5720
29.9840
29.5060
29.7450

August

Friday 30 August 2019 (30/08/2019)
29.9170
29.9670
30.1320
29.8430
29.9875
Thursday 29 August 2019 (29/08/2019)
29.9680
30.0310
30.1760
29.8900
30.0330
Wednesday 28 August 2019 (28/08/2019)
30.1620
30.1880
30.2300
29.8590
30.0445
Tuesday 27 August 2019 (27/08/2019)
30.1540
30.2760
30.3230
29.9830
30.1530
Monday 26 August 2019 (26/08/2019)
29.8230
30.1540
30.2110
29.7560
29.9835
Friday 23 August 2019 (23/08/2019)
29.9930
30.0990
30.1370
29.8570
29.9970
Thursday 22 August 2019 (22/08/2019)
29.7370
30.0490
30.0900
29.6910
29.8905
Wednesday 21 August 2019 (21/08/2019)
29.7600
29.7120
29.7860
29.6490
29.7175
Tuesday 20 August 2019 (20/08/2019)
29.7750
29.8000
29.8390
29.5670
29.7030
Monday 19 August 2019 (19/08/2019)
29.7410
29.7010
29.7750
29.6390
29.7070
Friday 16 August 2019 (16/08/2019)
29.7260
29.7530
29.9150
29.7010
29.8080
Thursday 15 August 2019 (15/08/2019)
29.6370
29.6050
29.7680
29.5760
29.6720
Wednesday 14 August 2019 (14/08/2019)
29.6510
29.5330
29.7330
29.5080
29.6205
Tuesday 13 August 2019 (13/08/2019)
29.5350
29.5470
29.6300
29.4490
29.5395
Monday 12 August 2019 (12/08/2019)
29.4260
29.5840
29.6380
29.4210
29.5295
Friday 9 August 2019 (09/08/2019)
29.7690
29.6990
29.7790
29.4440
29.6115
Thursday 8 August 2019 (08/08/2019)
29.6830
29.9560
29.9790
29.6740
29.8265
Wednesday 7 August 2019 (07/08/2019)
29.7900
29.9560
29.9640
29.6710
29.8175
Tuesday 6 August 2019 (06/08/2019)
29.5820
29.9700
30.0670
29.5340
29.8005
Monday 5 August 2019 (05/08/2019)
29.7190
29.9420
30.0240
29.5970
29.8105
Friday 2 August 2019 (02/08/2019)
29.5670
30.0060
30.0310
29.4780
29.7545
Thursday 1 August 2019 (01/08/2019)
29.9460
29.8950
29.9460
29.6310
29.7885

July

Wednesday 31 July 2019 (31/07/2019)
29.7270
29.8930
30.2530
29.7050
29.9790
Tuesday 30 July 2019 (30/07/2019)
29.8660
30.0350
30.0600
29.6270
29.8435
Monday 29 July 2019 (29/07/2019)
30.2960
30.1120
30.3240
30.0960
30.2100
Friday 26 July 2019 (26/07/2019)
30.4690
30.5170
30.6480
30.3780
30.5130
Thursday 25 July 2019 (25/07/2019)
30.5940
30.6930
30.8410
30.5460
30.6935
Wednesday 24 July 2019 (24/07/2019)
30.5730
30.7600
30.8260
30.5540
30.6900
Tuesday 23 July 2019 (23/07/2019)
30.5670
30.6570
30.7100
30.4390
30.5745
Monday 22 July 2019 (22/07/2019)
30.6670
30.7430
30.9080
30.4840
30.6960
Friday 19 July 2019 (19/07/2019)
30.5770
30.9380
30.9510
30.4880
30.7195
Thursday 18 July 2019 (18/07/2019)
30.7480
30.9760
31.0150
30.3870
30.7010
Wednesday 17 July 2019 (17/07/2019)
30.3720
30.7390
30.7790
30.3270
30.5530
Tuesday 16 July 2019 (16/07/2019)
30.6690
30.3740
30.6810
30.3410
30.5110
Monday 15 July 2019 (15/07/2019)
30.7180
30.8540
30.9630
30.6490
30.8060
Friday 12 July 2019 (12/07/2019)
30.7020
31.0440
31.0590
30.6420
30.8505
Thursday 11 July 2019 (11/07/2019)
30.4850
30.9280
31.0130
30.4800
30.7465
Wednesday 10 July 2019 (10/07/2019)
30.4820
30.8900
30.9020
30.4520
30.6770
Tuesday 9 July 2019 (09/07/2019)
30.6280
30.7450
30.7900
30.4510
30.6205
Monday 8 July 2019 (08/07/2019)
30.9940
30.8790
31.0050
30.6170
30.8110
Friday 5 July 2019 (05/07/2019)
30.7980
30.9890
31.0120
30.5670
30.7895
Thursday 4 July 2019 (04/07/2019)
30.8290
30.7960
30.8460
30.7690
30.8075
Wednesday 3 July 2019 (03/07/2019)
30.8600
31.0780
31.0800
30.7580
30.9190
Tuesday 2 July 2019 (02/07/2019)
31.0880
30.8570
31.2310
30.8520
31.0415
Monday 1 July 2019 (01/07/2019)
31.1300
31.0730
31.1810
30.8880
31.0345

June

Friday 28 June 2019 (28/06/2019)
31.0440
31.3540
31.4470
31.0230
31.2350
Thursday 27 June 2019 (27/06/2019)
31.0530
31.3020
31.3700
30.9930
31.1815
Wednesday 26 June 2019 (26/06/2019)
31.0790
31.2910
31.3030
31.0120
31.1575
Tuesday 25 June 2019 (25/06/2019)
31.1550
31.0740
31.2460
31.0370
31.1415
Monday 24 June 2019 (24/06/2019)
31.0030
31.5600
31.6200
30.9370
31.2785
Friday 21 June 2019 (21/06/2019)
31.5460
31.5980
31.6090
30.9580
31.2835
Thursday 20 June 2019 (20/06/2019)
30.9050
31.5450
31.5530
30.9050
31.2290
Wednesday 19 June 2019 (19/06/2019)
30.7740
31.3830
31.3930
30.7220
31.0575
Tuesday 18 June 2019 (18/06/2019)
30.6890
31.1250
31.1320
30.6280
30.8800
Monday 17 June 2019 (17/06/2019)
30.8980
31.0380
31.1700
30.8000
30.9850
Friday 14 June 2019 (14/06/2019)
31.0570
31.1550
31.2070
30.9280
31.0675
Thursday 13 June 2019 (13/06/2019)
31.1400
31.3020
31.3240
31.0090
31.1665
Wednesday 12 June 2019 (12/06/2019)
31.0960
31.2860
32.0490
31.0760
31.5625
Tuesday 11 June 2019 (11/06/2019)
31.0860
31.9990
32.1450
31.0320
31.5885
Monday 10 June 2019 (10/06/2019)
30.9830
31.6940
31.7180
30.8580
31.2880
Friday 7 June 2019 (07/06/2019)
30.9480
31.5550
31.5890
30.9380
31.2635
Thursday 6 June 2019 (06/06/2019)
31.1320
31.4200
31.4650
31.0540
31.2595
Wednesday 5 June 2019 (05/06/2019)
31.0990
31.3630
31.4020
31.0700
31.2360
Tuesday 4 June 2019 (04/06/2019)
30.8130
31.3710
31.4110
30.7670
31.0890
Monday 3 June 2019 (03/06/2019)
30.7790
31.2770
31.3040
30.7790
31.0415

May

Friday 31 May 2019 (31/05/2019)
30.8610
31.1000
31.1170
30.7450
30.9310
Thursday 30 May 2019 (30/05/2019)
30.9550
30.9980
31.0500
30.8800
30.9650
Wednesday 29 May 2019 (29/05/2019)
31.0240
31.0460
31.1420
30.9290
31.0355
Tuesday 28 May 2019 (28/05/2019)
31.0150
31.0370
31.2380
30.9540
31.0960
Monday 27 May 2019 (27/05/2019)
31.0530
31.0160
31.1220
30.9410
31.0315
Friday 24 May 2019 (24/05/2019)
30.8380
31.3030
31.3650
30.8240
31.0945
Thursday 23 May 2019 (23/05/2019)
31.0040
31.2000
31.2460
30.8660
31.0560
Wednesday 22 May 2019 (22/05/2019)
31.0250
31.0110
31.2540
30.8810
31.0675
Tuesday 21 May 2019 (21/05/2019)
31.3520
31.3040
31.5440
30.9840
31.2640
Monday 20 May 2019 (20/05/2019)
31.1330
31.3520
31.3800
31.1330
31.2565
Friday 17 May 2019 (17/05/2019)
31.3830
29.9740
31.3830
29.9300
30.6565
Thursday 16 May 2019 (16/05/2019)
31.3750
31.3880
31.3880
31.3750
31.3815
Wednesday 15 May 2019 (15/05/2019)
31.6250
31.6650
31.6650
31.6250
31.6450
Tuesday 14 May 2019 (14/05/2019)
31.7030
31.7190
31.7190
31.7030
31.7110
Monday 13 May 2019 (13/05/2019)
31.8000
31.8860
31.8860
31.8000
31.8430
Friday 10 May 2019 (10/05/2019)
31.7190
32.0980
32.1810
31.6800
31.9305
Thursday 9 May 2019 (09/05/2019)
31.8160
32.0030
32.0460
31.7300
31.8880
Wednesday 8 May 2019 (08/05/2019)
31.9640
32.0090
32.0340
31.7860
31.9100
Tuesday 7 May 2019 (07/05/2019)
31.9970
32.1440
32.1740
31.8780
32.0260
Monday 6 May 2019 (06/05/2019)
32.0560
32.1920
32.2100
31.9370
32.0735
Friday 3 May 2019 (03/05/2019)
31.9380
32.3830
32.4070
31.7630
32.0850
Thursday 2 May 2019 (02/05/2019)
31.9370
32.0460
32.1070
31.8610
31.9840
Wednesday 1 May 2019 (01/05/2019)
31.8610
32.0690
32.1900
31.8520
32.0210

April

Tuesday 30 April 2019 (30/04/2019)
31.5240
32.0390
32.0570
31.5140
31.7855
Monday 29 April 2019 (29/04/2019)
31.5440
31.7710
31.8150
31.5420
31.6785
Friday 26 April 2019 (26/04/2019)
31.5170
31.7220
31.7870
31.4790
31.6330
Thursday 25 April 2019 (25/04/2019)
31.6940
31.6410
31.7270
31.4670
31.5970
Wednesday 24 April 2019 (24/04/2019)
31.7070
31.6510
31.8040
31.6060
31.7050
Tuesday 23 April 2019 (23/04/2019)
31.7160
31.7320
31.8140
31.6530
31.7335
Monday 22 April 2019 (22/04/2019)
31.7850
31.8540
31.8890
31.7540
31.8215
Friday 19 April 2019 (19/04/2019)
31.8070
31.9030
31.9220
31.7980
31.8600
Thursday 18 April 2019 (18/04/2019)
31.9070
31.8790
31.9760
31.7640
31.8700
Wednesday 17 April 2019 (17/04/2019)
31.9330
32.0220
32.0530
31.8640
31.9585
Tuesday 16 April 2019 (16/04/2019)
32.0330
32.0090
32.0450
31.8920
31.9685
Monday 15 April 2019 (15/04/2019)
31.9600
32.1450
32.1780
31.9600
32.0690
Friday 12 April 2019 (12/04/2019)
31.9750
32.0900
32.0900
31.9430
32.0165
Thursday 11 April 2019 (11/04/2019)
32.0060
31.9810
32.1040
31.9170
32.0105
Wednesday 10 April 2019 (10/04/2019)
31.9330
32.1240
32.1820
31.9140
32.0480
Tuesday 9 April 2019 (09/04/2019)
31.8790
32.0130
32.0730
31.8720
31.9725
Monday 8 April 2019 (08/04/2019)
31.8800
32.0220
32.0570
31.8730
31.9650
Friday 5 April 2019 (05/04/2019)
31.9590
31.9670
32.0720
31.7980
31.9350
Thursday 4 April 2019 (04/04/2019)
32.1940
32.0300
32.2290
31.9970
32.1130
Wednesday 3 April 2019 (03/04/2019)
32.0630
32.2790
32.3940
32.0580
32.2260
Tuesday 2 April 2019 (02/04/2019)
32.0160
32.2520
32.3100
31.8160
32.0630
Monday 1 April 2019 (01/04/2019)
31.8400
32.0990
32.3470
31.8150
32.0810

March

Friday 29 March 2019 (29/03/2019)
32.1090
32.0600
32.1980
31.7810
31.9895
Thursday 28 March 2019 (28/03/2019)
32.2910
32.1100
32.3590
31.9600
32.1595
Wednesday 27 March 2019 (27/03/2019)
32.4310
32.2880
32.5720
32.2660
32.4190
Tuesday 26 March 2019 (26/03/2019)
32.4000
32.4330
32.4900
32.1510
32.3205
Monday 25 March 2019 (25/03/2019)
32.2140
32.4080
32.4220
32.1620
32.2920
Friday 22 March 2019 (22/03/2019)
32.2030
32.4040
32.4040
32.0430
32.2235
Thursday 21 March 2019 (21/03/2019)
32.3790
32.2060
32.4120
31.8220
32.1170
Wednesday 20 March 2019 (20/03/2019)
32.5720
32.3770
32.5740
32.1150
32.3445
Tuesday 19 March 2019 (19/03/2019)
32.4690
32.5740
32.5970
32.3550
32.4760
Monday 18 March 2019 (18/03/2019)
32.6020
32.4680
32.6050
32.2250
32.4150
Friday 15 March 2019 (15/03/2019)
32.5430
32.6530
32.6660
32.2480
32.4570
Thursday 14 March 2019 (14/03/2019)
32.5520
32.5470
32.6020
32.2090
32.4055
Wednesday 13 March 2019 (13/03/2019)
32.0520
32.5420
32.7520
31.8440
32.2980
Tuesday 12 March 2019 (12/03/2019)
32.5290
32.0480
32.5290
31.7350
32.1320
Monday 11 March 2019 (11/03/2019)
31.6680
32.5270
32.6150
31.6030
32.1090
Friday 8 March 2019 (08/03/2019)
32.1160
31.9350
32.3690
31.8720
32.1205
Thursday 7 March 2019 (07/03/2019)
32.2890
32.1160
32.3000
31.9930
32.1465
Wednesday 6 March 2019 (06/03/2019)
32.2960
32.2920
32.3260
32.0290
32.1775
Tuesday 5 March 2019 (05/03/2019)
32.3260
32.2960
32.3490
32.0240
32.1865
Monday 4 March 2019 (04/03/2019)
32.4950
32.3230
32.4950
32.1500
32.3225
Friday 1 March 2019 (01/03/2019)
32.5620
32.4280
32.6150
32.3120
32.4635

February

Thursday 28 February 2019 (28/02/2019)
32.6540
32.5630
32.6620
32.4780
32.5700
Wednesday 27 February 2019 (27/02/2019)
32.5310
32.6580
32.7500
32.2610
32.5055
Tuesday 26 February 2019 (26/02/2019)
32.2030
32.5260
32.5990
32.0650
32.3320
Monday 25 February 2019 (25/02/2019)
31.8980
32.2040
32.2520
31.8700
32.0610
Friday 22 February 2019 (22/02/2019)
31.9600
32.0170
32.0670
31.6820
31.8745
Thursday 21 February 2019 (21/02/2019)
31.9830
31.9620
32.0620
31.7910
31.9265
Wednesday 20 February 2019 (20/02/2019)
32.0220
31.9860
32.1360
31.7890
31.9625
Tuesday 19 February 2019 (19/02/2019)
31.5520
32.0210
32.1360
31.5230
31.8295
Monday 18 February 2019 (18/02/2019)
31.7410
31.5500
31.7550
31.3880
31.5715
Friday 15 February 2019 (15/02/2019)
31.4040
31.7220
31.7220
31.1480
31.4350
Thursday 14 February 2019 (14/02/2019)
31.5260
31.4040
31.6180
31.2550
31.4365
Wednesday 13 February 2019 (13/02/2019)
31.5920
31.5330
31.6430
31.3000
31.4715
Tuesday 12 February 2019 (12/02/2019)
31.5120
31.5910
31.6380
31.3670
31.5025
Monday 11 February 2019 (11/02/2019)
31.5830
31.5140
31.6210
31.4150
31.5180
Friday 8 February 2019 (08/02/2019)
31.7700
31.7170
31.8070
31.5050
31.6560
Thursday 7 February 2019 (07/02/2019)
31.7460
31.7680
31.8990
31.4070
31.6530
Wednesday 6 February 2019 (06/02/2019)
31.6630
31.7460
31.7800
31.5870
31.6835
Tuesday 5 February 2019 (05/02/2019)
31.8450
31.6630
31.8780
31.5960
31.7370
Monday 4 February 2019 (04/02/2019)
31.9980
31.8390
32.0580
31.8370
31.9475
Friday 1 February 2019 (01/02/2019)
32.0930
32.0310
32.1050
31.8420
31.9735

January

Thursday 31 January 2019 (31/01/2019)
32.1080
32.0940
32.1730
31.8270
32.0000
Wednesday 30 January 2019 (30/01/2019)
32.0170
32.1070
32.1760
31.8330
32.0045
Tuesday 29 January 2019 (29/01/2019)
32.2130
32.0090
32.3090
31.9670
32.1380
Monday 28 January 2019 (28/01/2019)
32.0630
32.2130
32.2190
31.8710
32.0450
Friday 25 January 2019 (25/01/2019)
32.0970
32.3030
32.3370
31.9140
32.1255
Thursday 24 January 2019 (24/01/2019)
32.0240
32.1120
32.1140
31.6900
31.9020
Wednesday 23 January 2019 (23/01/2019)
31.7000
32.0230
32.0230
31.5580
31.7905
Tuesday 22 January 2019 (22/01/2019)
31.4600
31.7040
31.7470
31.3620
31.5545
Monday 21 January 2019 (21/01/2019)
31.4450
31.4580
31.5050
31.3590
31.4320
Friday 18 January 2019 (18/01/2019)
31.7430
31.5220
31.7430
31.4310
31.5870
Thursday 17 January 2019 (17/01/2019)
31.5190
31.7440
31.7650
31.2590
31.5120
Wednesday 16 January 2019 (16/01/2019)
31.4430
31.5160
31.5400
31.3170
31.4285
Tuesday 15 January 2019 (15/01/2019)
31.4360
31.4440
31.4870
30.9990
31.2430
Monday 14 January 2019 (14/01/2019)
31.3640
31.4360
31.5630
31.3170
31.4400
Friday 11 January 2019 (11/01/2019)
31.1370
31.3690
31.4030
31.0660
31.2345
Thursday 10 January 2019 (10/01/2019)
31.2320
31.1250
31.2360
30.7870
31.0115
Wednesday 9 January 2019 (09/01/2019)
31.1800
31.2320
31.2440
31.0500
31.1470
Tuesday 8 January 2019 (08/01/2019)
31.2980
31.1750
31.3010
31.0200
31.1605
Monday 7 January 2019 (07/01/2019)
31.1410
31.2950
31.3060
31.0190
31.1625
Friday 4 January 2019 (04/01/2019)
30.9100
31.1350
31.1950
30.6310
30.9130
Thursday 3 January 2019 (03/01/2019)
30.5710
30.9130
30.9570
30.5710
30.7640
Wednesday 2 January 2019 (02/01/2019)
31.0120
30.5800
31.1250
30.4090
30.7670
Tuesday 1 January 2019 (01/01/2019)
31.0960
31.0140
31.0960
30.9000
30.9980