British Pound-Honduras Lempira History: 2017

Daily GBP/HNL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1570.9 on 09/11/2017

Lowest exchange rate of 2017: 16.628 on 25/04/2017

Average exchange rate of 2017: 30.1981


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.7810
31.8880
31.9830
31.7760
31.8795
Thursday 28 December 2017 (28/12/2017)
31.6730
31.7790
31.8200
31.6130
31.7165
Wednesday 27 December 2017 (27/12/2017)
31.6010
31.6810
31.7450
31.5690
31.6570
Tuesday 26 December 2017 (26/12/2017)
31.5590
31.6020
31.6040
31.4520
31.5280
Monday 25 December 2017 (25/12/2017)
31.5690
31.5570
31.6650
31.5300
31.5975
Friday 22 December 2017 (22/12/2017)
31.5150
31.5590
31.7260
31.4630
31.5945
Thursday 21 December 2017 (21/12/2017)
31.4980
31.5210
31.5940
31.4330
31.5135
Wednesday 20 December 2017 (20/12/2017)
31.5500
31.5000
31.7020
31.4950
31.5985
Tuesday 19 December 2017 (19/12/2017)
31.6440
31.5520
31.6910
31.4950
31.5930
Monday 18 December 2017 (18/12/2017)
31.5990
31.6460
31.6900
31.4990
31.5945
Friday 15 December 2017 (15/12/2017)
31.8860
31.6100
31.8980
31.3290
31.6135
Thursday 14 December 2017 (14/12/2017)
31.4580
31.8850
31.8850
31.4390
31.6620
Wednesday 13 December 2017 (13/12/2017)
31.5860
31.4570
31.6730
31.4480
31.5605
Tuesday 12 December 2017 (12/12/2017)
31.6000
31.5860
31.6610
31.3950
31.5280
Monday 11 December 2017 (11/12/2017)
31.5620
31.6030
31.6450
31.4890
31.5670
Friday 8 December 2017 (08/12/2017)
31.9020
31.5600
32.0170
31.5560
31.7865
Thursday 7 December 2017 (07/12/2017)
31.6950
31.9110
31.9160
31.5290
31.7225
Wednesday 6 December 2017 (06/12/2017)
31.8350
31.6910
31.8970
31.4940
31.6955
Tuesday 5 December 2017 (05/12/2017)
31.7350
31.8300
31.8930
31.5990
31.7460
Monday 4 December 2017 (04/12/2017)
31.9160
31.7420
32.0690
31.6540
31.8615
Friday 1 December 2017 (01/12/2017)
31.9020
31.8710
31.9590
31.6790
31.8190

November

Thursday 30 November 2017 (30/11/2017)
31.7130
31.8990
31.9450
31.6990
31.8220
Wednesday 29 November 2017 (29/11/2017)
31.7090
31.7130
31.8650
31.5160
31.6905
Tuesday 28 November 2017 (28/11/2017)
31.6100
31.7180
31.7250
31.1990
31.4620
Monday 27 November 2017 (27/11/2017)
31.3200
31.6100
31.6540
31.3130
31.4835
Friday 24 November 2017 (24/11/2017)
31.4670
31.3500
31.5770
31.3500
31.4635
Thursday 23 November 2017 (23/11/2017)
31.3020
31.4660
31.5060
31.2500
31.3780
Wednesday 22 November 2017 (22/11/2017)
31.2210
31.3040
31.4570
31.1790
31.3180
Tuesday 21 November 2017 (21/11/2017)
31.2500
31.2140
31.4710
31.1990
31.3350
Monday 20 November 2017 (20/11/2017)
31.2330
31.2420
31.5210
31.1810
31.3510
Friday 17 November 2017 (17/11/2017)
31.2050
31.2610
31.2970
31.1060
31.2015
Thursday 16 November 2017 (16/11/2017)
31.3470
31.2070
31.3640
30.9690
31.1665
Wednesday 15 November 2017 (15/11/2017)
30.9120
31.3480
31.3480
30.8760
31.1120
Tuesday 14 November 2017 (14/11/2017)
31.0320
30.9100
31.1810
30.8700
31.0255
Monday 13 November 2017 (13/11/2017)
30.9450
31.0330
31.0650
30.8550
30.9600
Friday 10 November 2017 (10/11/2017)
30.9520
31.0510
31.2010
30.8610
31.0310
Thursday 9 November 2017 (09/11/2017)
30.8830
30.9580
1,570.9000
30.8690
800.8845
Wednesday 8 November 2017 (08/11/2017)
31.0850
30.8730
31.0870
30.8200
30.9535
Tuesday 7 November 2017 (07/11/2017)
31.0740
31.0770
31.0870
30.9240
31.0055
Monday 6 November 2017 (06/11/2017)
31.0150
31.0670
31.1490
30.9460
31.0475
Friday 3 November 2017 (03/11/2017)
30.8280
31.0050
31.0050
30.7310
30.8680
Thursday 2 November 2017 (02/11/2017)
31.3790
30.8240
31.4240
30.7080
31.0660
Wednesday 1 November 2017 (01/11/2017)
31.2580
31.3700
31.4560
31.1450
31.3005

October

Tuesday 31 October 2017 (31/10/2017)
31.1710
31.2640
31.3200
31.1250
31.2225
Monday 30 October 2017 (30/10/2017)
31.0740
31.1680
31.2160
30.9690
31.0925
Friday 27 October 2017 (27/10/2017)
31.4750
31.0570
31.5000
30.7190
31.1095
Thursday 26 October 2017 (26/10/2017)
31.2280
31.4350
31.4950
30.8730
31.1840
Wednesday 25 October 2017 (25/10/2017)
30.9950
31.2410
31.3280
30.9560
31.1420
Tuesday 24 October 2017 (24/10/2017)
31.1350
30.9840
31.1940
30.7370
30.9655
Monday 23 October 2017 (23/10/2017)
31.2620
31.1590
31.3340
30.8410
31.0875
Friday 20 October 2017 (20/10/2017)
30.9710
31.1870
31.1870
30.7850
30.9860
Thursday 19 October 2017 (19/10/2017)
31.0520
30.9650
31.1030
30.7520
30.9275
Wednesday 18 October 2017 (18/10/2017)
30.9000
31.0580
31.0880
30.7810
30.9345
Tuesday 17 October 2017 (17/10/2017)
31.0850
30.9130
31.1570
30.7940
30.9755
Monday 16 October 2017 (16/10/2017)
31.1820
31.0740
31.2340
31.0090
31.1215
Friday 13 October 2017 (13/10/2017)
31.0930
31.1590
31.2710
31.0820
31.1765
Thursday 12 October 2017 (12/10/2017)
30.8920
31.0950
31.1140
30.6820
30.8980
Wednesday 11 October 2017 (11/10/2017)
30.8300
30.9470
30.9510
30.7580
30.8545
Tuesday 10 October 2017 (10/10/2017)
30.7670
30.8540
30.9120
30.7550
30.8335
Monday 9 October 2017 (09/10/2017)
30.5280
30.7710
30.8510
30.5120
30.6815
Friday 6 October 2017 (06/10/2017)
30.7760
30.5180
30.7760
30.5000
30.6380
Thursday 5 October 2017 (05/10/2017)
31.0170
30.7730
31.0550
30.6600
30.8575
Wednesday 4 October 2017 (04/10/2017)
31.0100
31.0190
31.1150
30.9680
31.0415
Tuesday 3 October 2017 (03/10/2017)
31.0930
31.0300
31.1230
30.9550
31.0390
Monday 2 October 2017 (02/10/2017)
31.3640
31.1010
31.3730
31.0370
31.2050

September

Friday 29 September 2017 (29/09/2017)
31.3940
31.5480
31.5480
31.2210
31.3845
Thursday 28 September 2017 (28/09/2017)
31.3210
31.4120
31.4680
31.2130
31.3405
Wednesday 27 September 2017 (27/09/2017)
31.4540
31.3340
31.4710
31.2810
31.3760
Tuesday 26 September 2017 (26/09/2017)
31.5150
31.4390
31.6620
31.3650
31.5135
Monday 25 September 2017 (25/09/2017)
31.6970
31.5110
31.8430
31.4080
31.6255
Friday 22 September 2017 (22/09/2017)
31.6660
31.6080
31.7660
31.4670
31.6165
Thursday 21 September 2017 (21/09/2017)
31.8970
31.6730
31.9560
31.5390
31.7475
Wednesday 20 September 2017 (20/09/2017)
31.6050
31.8510
31.8980
31.4850
31.6915
Tuesday 19 September 2017 (19/09/2017)
31.6020
31.6220
31.6890
31.5010
31.5950
Monday 18 September 2017 (18/09/2017)
31.8020
31.6230
31.8840
31.4890
31.6865
Friday 15 September 2017 (15/09/2017)
31.2770
31.8130
31.8220
31.2470
31.5345
Thursday 14 September 2017 (14/09/2017)
31.0920
31.3340
31.3450
31.0510
31.1980
Wednesday 13 September 2017 (13/09/2017)
31.0190
31.0880
31.1120
30.8320
30.9720
Tuesday 12 September 2017 (12/09/2017)
30.9320
31.0410
31.2130
30.9170
31.0650
Monday 11 September 2017 (11/09/2017)
30.9800
30.9490
31.0410
30.7750
30.9080
Friday 8 September 2017 (08/09/2017)
30.5580
30.9390
30.9390
30.5430
30.7410
Thursday 7 September 2017 (07/09/2017)
30.5350
30.5730
30.7050
30.4920
30.5985
Wednesday 6 September 2017 (06/09/2017)
30.4350
30.5350
30.5960
30.3870
30.4915
Tuesday 5 September 2017 (05/09/2017)
30.3010
30.5030
30.5140
30.2730
30.3935
Monday 4 September 2017 (04/09/2017)
30.4180
30.2820
30.4220
30.2390
30.3305
Friday 1 September 2017 (01/09/2017)
30.1240
30.4350
30.4350
30.0470
30.2410

August

Thursday 31 August 2017 (31/08/2017)
30.3730
30.1080
30.3990
30.0720
30.2355
Wednesday 30 August 2017 (30/08/2017)
30.3970
30.3700
30.4320
30.1470
30.2895
Tuesday 29 August 2017 (29/08/2017)
30.2270
30.2170
30.4100
30.1640
30.2870
Monday 28 August 2017 (28/08/2017)
29.8470
30.2290
30.2800
29.7740
30.0270
Friday 25 August 2017 (25/08/2017)
29.9310
29.8560
30.1540
29.8560
30.0050
Thursday 24 August 2017 (24/08/2017)
29.8460
29.9360
30.0300
29.7930
29.9115
Wednesday 23 August 2017 (23/08/2017)
29.9640
29.8720
29.9850
29.8540
29.9195
Tuesday 22 August 2017 (22/08/2017)
30.0040
29.9690
30.0390
29.8190
29.9290
Monday 21 August 2017 (21/08/2017)
30.0720
30.0010
30.1670
29.9920
30.0795
Friday 18 August 2017 (18/08/2017)
30.0350
30.0650
30.1530
30.0010
30.0770
Thursday 17 August 2017 (17/08/2017)
29.9550
30.0160
30.1760
29.8720
30.0240
Wednesday 16 August 2017 (16/08/2017)
30.1260
29.9640
30.2070
29.9550
30.0810
Tuesday 15 August 2017 (15/08/2017)
30.3200
30.1330
30.3310
30.0440
30.1875
Monday 14 August 2017 (14/08/2017)
30.1900
30.2980
30.3340
30.0910
30.2125
Friday 11 August 2017 (11/08/2017)
30.2060
30.2050
30.3920
30.1500
30.2710
Thursday 10 August 2017 (10/08/2017)
30.3740
30.2040
30.4120
30.1980
30.3050
Wednesday 9 August 2017 (09/08/2017)
30.5240
30.3710
30.6180
30.3390
30.4785
Tuesday 8 August 2017 (08/08/2017)
30.5020
30.5310
30.5550
30.2830
30.4190
Monday 7 August 2017 (07/08/2017)
30.7710
30.5230
30.8030
30.4220
30.6125
Friday 4 August 2017 (04/08/2017)
30.6480
30.7600
30.7760
30.4480
30.6120
Thursday 3 August 2017 (03/08/2017)
30.9260
30.6710
30.9980
30.6530
30.8255
Wednesday 2 August 2017 (02/08/2017)
30.9580
30.9700
31.0750
30.9290
31.0020
Tuesday 1 August 2017 (01/08/2017)
30.7060
30.9730
31.0660
30.7060
30.8860

July

Monday 31 July 2017 (31/07/2017)
30.7000
30.6540
31.0010
30.5990
30.8000
Friday 28 July 2017 (28/07/2017)
30.6980
30.6770
30.8150
30.6280
30.7215
Thursday 27 July 2017 (27/07/2017)
30.4870
30.7380
30.8630
30.4690
30.6660
Wednesday 26 July 2017 (26/07/2017)
30.5390
30.4470
30.7990
30.4370
30.6180
Tuesday 25 July 2017 (25/07/2017)
30.5560
30.5720
30.6470
30.5200
30.5835
Monday 24 July 2017 (24/07/2017)
30.3950
30.5680
30.5970
30.3700
30.4835
Friday 21 July 2017 (21/07/2017)
30.0420
30.4970
30.5220
30.0310
30.2765
Thursday 20 July 2017 (20/07/2017)
30.5470
30.0410
30.5520
30.0360
30.2940
Wednesday 19 July 2017 (19/07/2017)
30.5790
30.5730
30.6150
30.5260
30.5705
Tuesday 18 July 2017 (18/07/2017)
30.5750
30.5880
30.7320
30.4710
30.6015
Monday 17 July 2017 (17/07/2017)
30.5820
30.5640
30.6710
30.5060
30.5885
Friday 14 July 2017 (14/07/2017)
30.3240
30.5600
30.7700
30.3020
30.5360
Thursday 13 July 2017 (13/07/2017)
30.3410
30.3290
30.4730
30.2830
30.3780
Wednesday 12 July 2017 (12/07/2017)
30.1540
30.2470
30.2740
29.8600
30.0670
Tuesday 11 July 2017 (11/07/2017)
30.2320
30.1510
30.3310
30.1050
30.2180
Monday 10 July 2017 (10/07/2017)
30.2890
30.2210
30.3310
30.1670
30.2490
Friday 7 July 2017 (07/07/2017)
30.3030
30.2320
30.3350
30.1240
30.2295
Thursday 6 July 2017 (06/07/2017)
30.3150
30.4210
30.4390
30.2960
30.3675
Wednesday 5 July 2017 (05/07/2017)
30.3730
30.3100
30.3970
30.2580
30.3275
Tuesday 4 July 2017 (04/07/2017)
30.1970
30.4040
30.4180
30.1290
30.2735
Monday 3 July 2017 (03/07/2017)
30.3560
30.2300
30.3940
30.1920
30.2930

June

Friday 30 June 2017 (30/06/2017)
30.3090
30.3590
30.4650
30.2000
30.3325
Thursday 29 June 2017 (29/06/2017)
30.2280
30.4120
30.4160
30.2240
30.3200
Wednesday 28 June 2017 (28/06/2017)
29.8080
30.2260
30.4350
29.7710
30.1030
Tuesday 27 June 2017 (27/06/2017)
29.8000
29.8070
30.1100
29.7850
29.9475
Monday 26 June 2017 (26/06/2017)
29.8000
29.7990
29.9120
29.7400
29.8260
Friday 23 June 2017 (23/06/2017)
29.8010
29.7530
29.9520
29.7530
29.8525
Thursday 22 June 2017 (22/06/2017)
29.6750
29.7910
29.8040
29.6310
29.7175
Wednesday 21 June 2017 (21/06/2017)
29.6810
29.7550
29.8170
29.5850
29.7010
Tuesday 20 June 2017 (20/06/2017)
29.9950
29.6920
30.0510
29.5880
29.8195
Monday 19 June 2017 (19/06/2017)
29.7840
29.9810
30.0020
29.7600
29.8810
Friday 16 June 2017 (16/06/2017)
29.9040
29.9900
30.0270
29.8300
29.9285
Thursday 15 June 2017 (15/06/2017)
29.9270
29.9360
30.0050
29.7840
29.8945
Wednesday 14 June 2017 (14/06/2017)
29.8760
29.9280
30.0620
29.8150
29.9385
Tuesday 13 June 2017 (13/06/2017)
29.7240
29.8960
29.9250
29.6620
29.7935
Monday 12 June 2017 (12/06/2017)
29.8070
29.7170
29.8630
29.6290
29.7460
Friday 9 June 2017 (09/06/2017)
29.9500
29.8140
30.1040
29.7390
29.9215
Thursday 8 June 2017 (08/06/2017)
30.2730
29.9010
30.4210
29.8620
30.1415
Wednesday 7 June 2017 (07/06/2017)
30.2350
30.4200
30.4290
30.1940
30.3115
Tuesday 6 June 2017 (06/06/2017)
30.2780
30.2130
30.3710
30.2070
30.2890
Monday 5 June 2017 (05/06/2017)
30.0500
30.2800
30.3920
30.0500
30.2210
Friday 2 June 2017 (02/06/2017)
30.3180
30.1030
30.3370
30.1030
30.2200
Thursday 1 June 2017 (01/06/2017)
30.2080
30.3220
30.3380
30.1080
30.2230

May

Wednesday 31 May 2017 (31/05/2017)
30.0830
30.2040
30.3640
30.0010
30.1825
Tuesday 30 May 2017 (30/05/2017)
30.2180
30.0880
30.3670
30.0450
30.2060
Monday 29 May 2017 (29/05/2017)
30.2180
30.1310
30.3020
30.1040
30.2030
Friday 26 May 2017 (26/05/2017)
30.3880
30.0670
30.3930
29.9770
30.1850
Thursday 25 May 2017 (25/05/2017)
30.3780
30.3990
30.4650
30.2900
30.3775
Wednesday 24 May 2017 (24/05/2017)
30.6090
30.4170
30.7030
30.3070
30.5050
Tuesday 23 May 2017 (23/05/2017)
30.4390
30.6010
30.6250
30.3560
30.4905
Monday 22 May 2017 (22/05/2017)
30.3040
30.4420
30.5610
30.2320
30.3965
Friday 19 May 2017 (19/05/2017)
30.4020
30.5380
30.5580
30.3780
30.4680
Thursday 18 May 2017 (18/05/2017)
30.2510
30.4440
30.5270
30.2030
30.3650
Wednesday 17 May 2017 (17/05/2017)
30.1510
30.2510
30.4390
30.1280
30.2835
Tuesday 16 May 2017 (16/05/2017)
30.2500
30.1500
30.3600
30.1360
30.2480
Monday 15 May 2017 (15/05/2017)
30.0580
30.2670
30.3570
30.0540
30.2055
Friday 12 May 2017 (12/05/2017)
30.2720
30.2300
30.2970
30.1150
30.2060
Thursday 11 May 2017 (11/05/2017)
30.3430
30.2500
30.3880
30.1690
30.2785
Wednesday 10 May 2017 (10/05/2017)
30.3680
30.3460
30.4600
30.3420
30.4010
Tuesday 9 May 2017 (09/05/2017)
30.4340
30.3820
30.4760
30.2260
30.3510
Monday 8 May 2017 (08/05/2017)
30.4460
30.4520
30.4850
30.3180
30.4015
Friday 5 May 2017 (05/05/2017)
30.2310
30.4460
30.4640
30.1760
30.3200
Thursday 4 May 2017 (04/05/2017)
30.2900
30.2260
30.3760
30.2080
30.2920
Wednesday 3 May 2017 (03/05/2017)
30.3380
30.2940
30.3640
30.1750
30.2695
Tuesday 2 May 2017 (02/05/2017)
30.3130
30.3640
30.3800
30.2410
30.3105
Monday 1 May 2017 (01/05/2017)
30.4040
30.3300
30.4510
30.2310
30.3410

April

Friday 28 April 2017 (28/04/2017)
30.3410
30.4620
30.4780
30.2640
30.3710
Thursday 27 April 2017 (27/04/2017)
30.0020
30.3180
30.3520
29.9770
30.1645
Wednesday 26 April 2017 (26/04/2017)
29.9050
29.9990
30.1790
29.8460
30.0125
Tuesday 25 April 2017 (25/04/2017)
29.9170
29.9060
30.1230
16.6280
23.3755
Monday 24 April 2017 (24/04/2017)
29.6380
29.9050
30.0420
29.5350
29.7885
Friday 21 April 2017 (21/04/2017)
30.1400
30.0030
30.2220
29.9560
30.0890
Thursday 20 April 2017 (20/04/2017)
29.9910
30.1350
30.1550
29.9730
30.0640
Wednesday 19 April 2017 (19/04/2017)
29.9410
30.0050
30.1320
29.8620
29.9970
Tuesday 18 April 2017 (18/04/2017)
29.2620
30.1340
30.1760
29.1700
29.6730
Monday 17 April 2017 (17/04/2017)
29.3140
29.2620
29.5540
29.2540
29.4040
Friday 14 April 2017 (14/04/2017)
29.2220
29.2740
29.4180
29.2140
29.3160
Thursday 13 April 2017 (13/04/2017)
29.1380
29.3470
29.4260
29.0650
29.2455
Wednesday 12 April 2017 (12/04/2017)
29.1950
16.6460
29.4310
16.6300
23.0305
Tuesday 11 April 2017 (11/04/2017)
29.1560
29.3300
29.3360
29.0370
29.1865
Monday 10 April 2017 (10/04/2017)
29.1140
29.1570
29.1880
28.9890
29.0885
Friday 7 April 2017 (07/04/2017)
29.2900
29.0270
29.3140
29.0080
29.1610
Thursday 6 April 2017 (06/04/2017)
29.3050
29.2910
29.3330
29.1910
29.2620
Wednesday 5 April 2017 (05/04/2017)
29.1410
29.3250
29.3530
29.1020
29.2275
Tuesday 4 April 2017 (04/04/2017)
29.3480
29.1380
29.3570
29.1170
29.2370
Monday 3 April 2017 (03/04/2017)
29.2730
29.3290
29.4220
29.1530
29.2875

March

Friday 31 March 2017 (31/03/2017)
29.2710
29.3320
29.4760
29.0480
29.2620
Thursday 30 March 2017 (30/03/2017)
29.2010
29.3020
29.3230
29.0670
29.1950
Wednesday 29 March 2017 (29/03/2017)
29.1980
29.2010
29.2810
28.9880
29.1345
Tuesday 28 March 2017 (28/03/2017)
29.4900
29.2090
29.5720
29.2090
29.3905
Monday 27 March 2017 (27/03/2017)
29.3190
29.5310
29.6130
29.3140
29.4635
Friday 24 March 2017 (24/03/2017)
29.4650
29.3570
29.4850
29.3220
29.4035
Thursday 23 March 2017 (23/03/2017)
29.3560
29.4630
29.4990
29.3470
29.4230
Wednesday 22 March 2017 (22/03/2017)
29.3680
29.3560
29.4650
29.2740
29.3695
Tuesday 21 March 2017 (21/03/2017)
29.1360
29.3680
29.4210
29.0170
29.2190
Monday 20 March 2017 (20/03/2017)
29.1400
29.1370
29.2070
29.0350
29.1210
Friday 17 March 2017 (17/03/2017)
28.9640
29.1670
29.1870
28.9150
29.0510
Thursday 16 March 2017 (16/03/2017)
28.5070
28.9600
29.1570
28.4090
28.7830
Wednesday 15 March 2017 (15/03/2017)
28.6390
28.5100
28.9670
28.4960
28.7315
Tuesday 14 March 2017 (14/03/2017)
28.7470
28.6350
28.7680
28.4920
28.6300
Monday 13 March 2017 (13/03/2017)
28.4580
28.7430
28.8170
28.4180
28.6175
Friday 10 March 2017 (10/03/2017)
28.5880
28.4490
28.6740
28.4490
28.5615
Thursday 9 March 2017 (09/03/2017)
28.7060
28.5820
28.7150
28.5470
28.6310
Wednesday 8 March 2017 (08/03/2017)
28.7040
28.7080
28.7170
28.5460
28.6315
Tuesday 7 March 2017 (07/03/2017)
28.7810
28.6960
28.8650
28.6250
28.7450
Monday 6 March 2017 (06/03/2017)
28.7380
28.7890
28.9160
28.6660
28.7910
Friday 3 March 2017 (03/03/2017)
28.8740
28.9430
28.9560
28.7140
28.8350
Thursday 2 March 2017 (02/03/2017)
28.8850
28.8740
28.9360
28.8120
28.8740
Wednesday 1 March 2017 (01/03/2017)
29.1170
28.8950
29.3360
28.8950
29.1155

February

Tuesday 28 February 2017 (28/02/2017)
29.2840
29.1170
29.3600
29.1070
29.2335
Monday 27 February 2017 (27/02/2017)
29.3150
29.2810
29.3820
29.1540
29.2680
Friday 24 February 2017 (24/02/2017)
29.5060
29.3250
29.5690
22.7700
26.1695
Thursday 23 February 2017 (23/02/2017)
29.3000
29.5090
29.5450
29.1210
29.3330
Wednesday 22 February 2017 (22/02/2017)
29.4370
29.2950
29.4640
29.2390
29.3515
Tuesday 21 February 2017 (21/02/2017)
29.4180
29.4370
29.4580
29.2460
29.3520
Monday 20 February 2017 (20/02/2017)
29.2270
29.4180
29.4210
29.1760
29.2985
Friday 17 February 2017 (17/02/2017)
29.2010
29.1780
29.2850
28.9960
29.1405
Thursday 16 February 2017 (16/02/2017)
29.1960
29.2120
29.4030
29.1090
29.2560
Wednesday 15 February 2017 (15/02/2017)
29.4830
29.2060
29.5100
29.1270
29.3185
Tuesday 14 February 2017 (14/02/2017)
29.4910
29.4840
29.6990
29.3060
29.5025
Monday 13 February 2017 (13/02/2017)
29.4630
29.4890
29.6290
29.4270
29.5280
Friday 10 February 2017 (10/02/2017)
29.4190
29.4730
29.5520
29.2910
29.4215
Thursday 9 February 2017 (09/02/2017)
29.3030
29.4160
29.6250
29.2620
29.4435
Wednesday 8 February 2017 (08/02/2017)
29.5130
29.3080
29.6400
29.3080
29.4740
Tuesday 7 February 2017 (07/02/2017)
29.4370
29.5130
29.6090
29.0450
29.3270
Monday 6 February 2017 (06/02/2017)
29.3040
29.4360
29.4590
29.2410
29.3500
Friday 3 February 2017 (03/02/2017)
29.5450
29.3030
29.7420
29.3030
29.5225
Thursday 2 February 2017 (02/02/2017)
29.8790
29.5450
30.1260
29.5380
29.8320
Wednesday 1 February 2017 (01/02/2017)
29.5820
29.8760
29.9610
29.4870
29.7240

January

Tuesday 31 January 2017 (31/01/2017)
29.4160
29.5900
29.7420
29.2250
29.4835
Monday 30 January 2017 (30/01/2017)
29.7410
29.4200
29.7490
29.3880
29.5685
Friday 27 January 2017 (27/01/2017)
29.8850
29.6370
29.9090
29.6060
29.7575
Thursday 26 January 2017 (26/01/2017)
29.8540
29.8870
29.8910
29.6300
29.7605
Wednesday 25 January 2017 (25/01/2017)
29.5830
29.8520
29.8590
29.4530
29.6560
Tuesday 24 January 2017 (24/01/2017)
29.4890
29.5870
29.5990
29.2540
29.4265
Monday 23 January 2017 (23/01/2017)
29.0690
29.4960
29.6080
29.0150
29.3115
Friday 20 January 2017 (20/01/2017)
29.0880
29.1730
29.2070
28.9470
29.0770
Thursday 19 January 2017 (19/01/2017)
29.0840
29.0840
29.2930
28.9650
29.1290
Wednesday 18 January 2017 (18/01/2017)
28.2660
29.0820
29.1560
28.0250
28.5905
Tuesday 17 January 2017 (17/01/2017)
27.5080
28.2640
29.2850
27.5080
28.3965
Monday 16 January 2017 (16/01/2017)
28.3370
27.5060
28.4030
27.4580
27.9305
Friday 13 January 2017 (13/01/2017)
28.0050
28.6990
28.7060
27.7640
28.2350
Thursday 12 January 2017 (12/01/2017)
27.8890
28.0000
28.6560
27.7980
28.2270
Wednesday 11 January 2017 (11/01/2017)
28.0800
27.8960
28.2170
27.7240
27.9705
Tuesday 10 January 2017 (10/01/2017)
27.9210
28.0750
28.0790
27.7570
27.9180
Monday 9 January 2017 (09/01/2017)
28.4580
27.9190
28.4790
27.9010
28.1900
Friday 6 January 2017 (06/01/2017)
28.3990
28.5130
28.9380
28.2990
28.6185
Thursday 5 January 2017 (05/01/2017)
28.3750
28.4040
28.6970
28.1200
28.4085
Wednesday 4 January 2017 (04/01/2017)
28.3680
28.3770
28.5960
28.3230
28.4595
Tuesday 3 January 2017 (03/01/2017)
28.5540
28.3730
28.6240
28.3220
28.4730
Monday 2 January 2017 (02/01/2017)
28.8390
28.5490
28.8580
28.5150
28.6865