British Pound-Honduras Lempira History: 2016

Daily GBP/HNL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3268.5 on 23/05/2016

Lowest exchange rate of 2016: 27.288 on 31/10/2016

Average exchange rate of 2016: 37.0079


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
28.5380
28.8180
28.8180
28.3400
28.5790
Thursday 29 December 2016 (29/12/2016)
28.5410
28.5270
28.7800
28.4480
28.6140
Wednesday 28 December 2016 (28/12/2016)
28.6950
28.5460
28.7310
28.4990
28.6150
Tuesday 27 December 2016 (27/12/2016)
28.7210
28.6960
28.7680
28.6500
28.7090
Monday 26 December 2016 (26/12/2016)
28.7380
28.7210
28.7750
28.7070
28.7410
Friday 23 December 2016 (23/12/2016)
28.8230
28.7210
28.8530
28.6430
28.7480
Thursday 22 December 2016 (22/12/2016)
28.9470
28.8260
28.9890
28.7670
28.8780
Wednesday 21 December 2016 (21/12/2016)
28.9850
28.9450
29.0480
28.7460
28.8970
Tuesday 20 December 2016 (20/12/2016)
29.0630
28.9860
29.1050
28.7630
28.9340
Monday 19 December 2016 (19/12/2016)
29.2130
29.0650
29.2390
28.9100
29.0745
Friday 16 December 2016 (16/12/2016)
29.1180
29.2440
29.2990
29.0060
29.1525
Thursday 15 December 2016 (15/12/2016)
29.7180
29.1200
29.9200
29.0160
29.4680
Wednesday 14 December 2016 (14/12/2016)
29.0160
29.7120
29.7900
28.9550
29.3725
Tuesday 13 December 2016 (13/12/2016)
29.0880
29.0190
29.7900
29.0090
29.3995
Monday 12 December 2016 (12/12/2016)
29.0590
29.0850
29.7420
29.0000
29.3710
Friday 9 December 2016 (09/12/2016)
29.4650
29.0300
29.5430
28.9530
29.2480
Thursday 8 December 2016 (08/12/2016)
29.0530
29.4640
29.4710
28.9300
29.2005
Wednesday 7 December 2016 (07/12/2016)
29.6410
29.0420
29.6430
29.0190
29.3310
Tuesday 6 December 2016 (06/12/2016)
29.1550
29.2370
29.8340
29.1340
29.4840
Monday 5 December 2016 (05/12/2016)
29.1500
29.1520
29.7580
29.1360
29.4470
Friday 2 December 2016 (02/12/2016)
28.9140
29.2990
29.7650
28.8640
29.3145
Thursday 1 December 2016 (01/12/2016)
29.0950
28.9050
29.5070
28.9050
29.2060

November

Wednesday 30 November 2016 (30/11/2016)
28.6460
29.0950
29.1030
28.4990
28.8010
Tuesday 29 November 2016 (29/11/2016)
28.5790
28.6490
29.1030
28.5430
28.8230
Monday 28 November 2016 (28/11/2016)
28.7480
28.5800
28.9060
28.3970
28.6515
Friday 25 November 2016 (25/11/2016)
28.7400
28.8700
28.8890
28.6440
28.7665
Thursday 24 November 2016 (24/11/2016)
28.8970
28.7400
29.0800
28.6670
28.8735
Wednesday 23 November 2016 (23/11/2016)
28.7190
28.9030
28.9880
28.5600
28.7740
Tuesday 22 November 2016 (22/11/2016)
28.8870
28.7180
28.9310
28.6280
28.7795
Monday 21 November 2016 (21/11/2016)
28.4450
28.8940
28.9210
28.4000
28.6605
Friday 18 November 2016 (18/11/2016)
28.9090
28.5120
28.9860
28.3130
28.6495
Thursday 17 November 2016 (17/11/2016)
28.4610
28.8980
28.9230
28.3930
28.6580
Wednesday 16 November 2016 (16/11/2016)
28.6610
28.4640
28.7230
28.4300
28.5765
Tuesday 15 November 2016 (15/11/2016)
28.8910
28.6550
28.9220
28.3970
28.6595
Monday 14 November 2016 (14/11/2016)
29.0170
28.8980
29.1330
28.6560
28.8945
Friday 11 November 2016 (11/11/2016)
29.0560
29.0630
29.3340
28.9430
29.1385
Thursday 10 November 2016 (10/11/2016)
28.3170
29.0670
29.0850
28.2120
28.6485
Wednesday 9 November 2016 (09/11/2016)
27.9630
28.3180
28.8610
27.8260
28.3435
Tuesday 8 November 2016 (08/11/2016)
28.0570
27.9700
28.6720
27.8540
28.2630
Monday 7 November 2016 (07/11/2016)
28.2190
28.0610
28.6620
28.0210
28.3415
Friday 4 November 2016 (04/11/2016)
28.3070
28.2890
28.9640
28.2770
28.6205
Thursday 3 November 2016 (03/11/2016)
28.1560
28.3090
28.7720
28.1510
28.4615
Wednesday 2 November 2016 (02/11/2016)
27.4910
28.1580
28.3800
27.4700
27.9250
Tuesday 1 November 2016 (01/11/2016)
27.5340
27.4920
28.1730
27.4900
27.8315

October

Monday 31 October 2016 (31/10/2016)
27.3670
27.5280
28.1430
27.2880
27.7155
Friday 28 October 2016 (28/10/2016)
27.5410
27.3290
27.5860
27.3290
27.4575
Thursday 27 October 2016 (27/10/2016)
27.6790
27.5440
27.7460
27.4650
27.6055
Wednesday 26 October 2016 (26/10/2016)
27.5220
27.6820
27.7130
27.4800
27.5965
Tuesday 25 October 2016 (25/10/2016)
27.7180
27.5180
27.7540
27.3390
27.5465
Monday 24 October 2016 (24/10/2016)
27.7080
27.6820
27.7680
27.5910
27.6795
Friday 21 October 2016 (21/10/2016)
27.8850
27.7090
28.0900
27.5710
27.8305
Thursday 20 October 2016 (20/10/2016)
27.9070
28.1260
28.1850
27.6840
27.9345
Wednesday 19 October 2016 (19/10/2016)
28.0040
27.9010
28.2360
27.8190
28.0275
Tuesday 18 October 2016 (18/10/2016)
27.6820
28.0020
28.2680
27.6820
27.9750
Monday 17 October 2016 (17/10/2016)
27.7610
27.7080
27.9970
27.5370
27.7670
Friday 14 October 2016 (14/10/2016)
27.7220
27.7860
28.0730
27.6030
27.8380
Thursday 13 October 2016 (13/10/2016)
27.7410
27.6950
28.2190
27.6030
27.9110
Wednesday 12 October 2016 (12/10/2016)
27.9520
28.0260
28.1780
27.6760
27.9270
Tuesday 11 October 2016 (11/10/2016)
28.1860
28.0230
28.1910
27.6110
27.9010
Monday 10 October 2016 (10/10/2016)
28.1860
28.1640
28.2980
28.0390
28.1685
Friday 7 October 2016 (07/10/2016)
28.3480
28.1750
28.6500
27.9810
28.3155
Thursday 6 October 2016 (06/10/2016)
29.1110
28.3530
29.2990
27.6930
28.4960
Wednesday 5 October 2016 (05/10/2016)
28.9410
29.1140
29.3680
28.8450
29.1065
Tuesday 4 October 2016 (04/10/2016)
29.4240
28.9480
29.4240
28.9280
29.1760
Monday 3 October 2016 (03/10/2016)
29.3420
29.3990
29.5870
29.1630
29.3750

September

Friday 30 September 2016 (30/09/2016)
29.6250
29.4240
29.8570
29.4240
29.6405
Thursday 29 September 2016 (29/09/2016)
29.4570
29.6200
29.8600
29.3050
29.5825
Wednesday 28 September 2016 (28/09/2016)
29.4970
29.4630
29.8990
29.3950
29.6470
Tuesday 27 September 2016 (27/09/2016)
29.3290
29.4990
29.8350
29.2660
29.5505
Monday 26 September 2016 (26/09/2016)
29.3860
29.3220
29.7360
29.2180
29.4770
Friday 23 September 2016 (23/09/2016)
29.7270
29.3500
29.7480
29.2710
29.5095
Thursday 22 September 2016 (22/09/2016)
29.4490
29.7300
30.0730
29.4440
29.7585
Wednesday 21 September 2016 (21/09/2016)
29.7440
29.4430
29.8910
29.4290
29.6600
Tuesday 20 September 2016 (20/09/2016)
29.5730
29.7450
29.7560
29.3950
29.5755
Monday 19 September 2016 (19/09/2016)
29.7540
29.5840
29.9830
29.5510
29.7670
Friday 16 September 2016 (16/09/2016)
30.3410
29.7630
30.3440
29.7620
30.0530
Thursday 15 September 2016 (15/09/2016)
30.1080
30.3420
30.3690
29.9780
30.1735
Wednesday 14 September 2016 (14/09/2016)
30.0770
30.1110
30.4060
29.9720
30.1890
Tuesday 13 September 2016 (13/09/2016)
30.3370
30.0780
30.5570
30.0500
30.3035
Monday 12 September 2016 (12/09/2016)
30.3180
30.3450
30.5910
30.2000
30.3955
Friday 9 September 2016 (09/09/2016)
30.5370
30.3750
30.5390
30.1810
30.3600
Thursday 8 September 2016 (08/09/2016)
30.4870
30.5410
30.5680
30.3290
30.4485
Wednesday 7 September 2016 (07/09/2016)
30.4630
30.4880
30.6590
30.3360
30.4975
Tuesday 6 September 2016 (06/09/2016)
30.4770
30.4600
31.0600
30.4440
30.7520
Monday 5 September 2016 (05/09/2016)
30.4920
30.4820
30.7770
30.4220
30.5995
Friday 2 September 2016 (02/09/2016)
30.2670
30.4920
30.5330
30.2250
30.3790
Thursday 1 September 2016 (01/09/2016)
30.0290
30.2650
30.4920
30.0190
30.2555

August

Wednesday 31 August 2016 (31/08/2016)
29.9360
30.0340
30.1070
29.8840
29.9955
Tuesday 30 August 2016 (30/08/2016)
29.9190
29.9340
29.9540
29.8290
29.8915
Monday 29 August 2016 (29/08/2016)
30.2680
29.9250
30.2790
29.8490
30.0640
Friday 26 August 2016 (26/08/2016)
30.2050
30.2780
30.3460
30.0230
30.1845
Thursday 25 August 2016 (25/08/2016)
30.3480
30.2110
30.4180
30.1560
30.2870
Wednesday 24 August 2016 (24/08/2016)
30.3030
30.3480
30.4360
30.2400
30.3380
Tuesday 23 August 2016 (23/08/2016)
29.8800
30.3030
30.3190
29.8010
30.0600
Monday 22 August 2016 (22/08/2016)
29.8570
29.8800
30.0550
29.7140
29.8845
Friday 19 August 2016 (19/08/2016)
29.9030
29.8890
29.9160
29.7030
29.8095
Thursday 18 August 2016 (18/08/2016)
29.8070
29.8920
30.1240
29.8050
29.9645
Wednesday 17 August 2016 (17/08/2016)
29.6960
29.8070
29.9090
29.5990
29.7540
Tuesday 16 August 2016 (16/08/2016)
29.4360
29.7000
29.9390
29.3330
29.6360
Monday 15 August 2016 (15/08/2016)
29.4260
29.4400
29.5320
29.3430
29.4375
Friday 12 August 2016 (12/08/2016)
29.6340
29.4340
29.7170
29.4340
29.5755
Thursday 11 August 2016 (11/08/2016)
29.6990
29.6320
29.7050
29.5010
29.6030
Wednesday 10 August 2016 (10/08/2016)
29.6550
29.6970
29.8680
29.6470
29.7575
Tuesday 9 August 2016 (09/08/2016)
29.7750
29.6320
29.7870
29.5990
29.6930
Monday 8 August 2016 (08/08/2016)
30.0550
29.7690
30.1090
29.7680
29.9385
Friday 5 August 2016 (05/08/2016)
29.9910
30.0430
30.1050
29.7630
29.9340
Thursday 4 August 2016 (04/08/2016)
30.6220
29.9940
30.6660
29.9360
30.3010
Wednesday 3 August 2016 (03/08/2016)
30.4400
30.6180
30.6310
30.3340
30.4825
Tuesday 2 August 2016 (02/08/2016)
29.8110
30.4390
30.5270
29.7730
30.1500
Monday 1 August 2016 (01/08/2016)
29.7240
29.8070
30.1810
29.6190
29.9000

July

Friday 29 July 2016 (29/07/2016)
29.8060
29.7400
30.3660
29.7400
30.0530
Thursday 28 July 2016 (28/07/2016)
29.9020
29.7950
30.1070
29.6350
29.8710
Wednesday 27 July 2016 (27/07/2016)
29.9140
29.8970
30.1690
29.7280
29.9485
Tuesday 26 July 2016 (26/07/2016)
29.7710
29.9190
29.9870
29.7010
29.8440
Monday 25 July 2016 (25/07/2016)
29.9510
29.7730
30.0610
29.7430
29.9020
Friday 22 July 2016 (22/07/2016)
30.1050
29.9270
30.3490
29.7480
30.0485
Thursday 21 July 2016 (21/07/2016)
30.1670
30.1330
30.2190
29.9680
30.0935
Wednesday 20 July 2016 (20/07/2016)
29.9860
30.2150
30.2420
29.9160
30.0790
Tuesday 19 July 2016 (19/07/2016)
30.1780
29.9870
30.2180
29.8240
30.0210
Monday 18 July 2016 (18/07/2016)
30.4800
30.1840
30.5040
30.1430
30.3235
Friday 15 July 2016 (15/07/2016)
30.4630
30.3640
30.7530
29.9560
30.3545
Thursday 14 July 2016 (14/07/2016)
29.9680
30.4410
30.5590
29.9240
30.2415
Wednesday 13 July 2016 (13/07/2016)
30.1400
29.9410
30.3550
29.8160
30.0855
Tuesday 12 July 2016 (12/07/2016)
29.4840
30.1660
30.2070
29.4000
29.8035
Monday 11 July 2016 (11/07/2016)
29.3870
29.4750
29.5590
29.2110
29.3850
Friday 8 July 2016 (08/07/2016)
29.3500
29.3920
29.5180
29.2770
29.3975
Thursday 7 July 2016 (07/07/2016)
29.3260
29.3550
29.6160
29.2420
29.4290
Wednesday 6 July 2016 (06/07/2016)
29.7150
29.3330
29.8340
29.2220
29.5280
Tuesday 5 July 2016 (05/07/2016)
30.1330
29.6970
30.1430
29.5550
29.8490
Monday 4 July 2016 (04/07/2016)
30.1990
30.1260
30.3070
30.1260
30.2165
Friday 1 July 2016 (01/07/2016)
30.4710
30.1920
30.5070
30.1310
30.3190

June

Thursday 30 June 2016 (30/06/2016)
30.5650
30.4620
30.6920
30.0600
30.3760
Wednesday 29 June 2016 (29/06/2016)
30.3050
30.5880
30.7600
30.1410
30.4505
Tuesday 28 June 2016 (28/06/2016)
29.9530
30.2960
30.3800
29.9520
30.1660
Monday 27 June 2016 (27/06/2016)
30.2950
29.9660
30.5920
29.7720
30.1820
Friday 24 June 2016 (24/06/2016)
32.9450
30.8360
33.3760
30.2330
31.8045
Thursday 23 June 2016 (23/06/2016)
33.4370
32.9480
34.0190
32.8520
33.4355
Wednesday 22 June 2016 (22/06/2016)
33.5420
33.4210
33.6700
33.1030
33.3865
Tuesday 21 June 2016 (21/06/2016)
33.3930
33.5370
33.6320
33.1760
33.4040
Monday 20 June 2016 (20/06/2016)
32.9620
33.4120
33.4620
32.8650
33.1635
Friday 17 June 2016 (17/06/2016)
32.3440
32.6470
32.6470
32.2300
32.4385
Thursday 16 June 2016 (16/06/2016)
31.8100
32.3490
32.3490
31.6010
31.9750
Wednesday 15 June 2016 (15/06/2016)
31.8060
31.8110
32.2080
31.7840
31.9960
Tuesday 14 June 2016 (14/06/2016)
32.1700
31.9820
32.1950
31.7110
31.9530
Monday 13 June 2016 (13/06/2016)
32.0630
32.1700
32.3290
31.8590
32.0940
Friday 10 June 2016 (10/06/2016)
32.6750
32.2250
32.7550
32.1340
32.4445
Thursday 9 June 2016 (09/06/2016)
32.7980
32.6770
32.7980
32.5620
32.6800
Wednesday 8 June 2016 (08/06/2016)
32.9500
32.8040
33.0310
32.7650
32.8980
Tuesday 7 June 2016 (07/06/2016)
32.6030
32.9450
33.0050
32.6030
32.8040
Monday 6 June 2016 (06/06/2016)
32.5150
32.5980
32.7380
31.9100
32.3240
Friday 3 June 2016 (03/06/2016)
32.6250
32.7990
33.0260
32.6250
32.8255
Thursday 2 June 2016 (02/06/2016)
32.5600
32.6230
32.8030
32.4400
32.6215
Wednesday 1 June 2016 (01/06/2016)
32.5800
32.4380
32.9320
32.3750
32.6535

May

Tuesday 31 May 2016 (31/05/2016)
33.1720
32.5780
33.3430
32.5440
32.9435
Monday 30 May 2016 (30/05/2016)
32.9720
33.1680
33.2850
32.9720
33.1285
Friday 27 May 2016 (27/05/2016)
33.0680
32.9610
33.1640
32.9320
33.0480
Thursday 26 May 2016 (26/05/2016)
33.2120
33.0650
33.3020
33.0580
33.1800
Wednesday 25 May 2016 (25/05/2016)
33.0680
33.2110
33.3210
33.0620
33.1915
Tuesday 24 May 2016 (24/05/2016)
1,660.3000
33.0540
1,660.3000
32.7330
846.5165
Monday 23 May 2016 (23/05/2016)
3,268.5000
1,660.2000
3,268.5000
32.6650
1,650.5825
Friday 20 May 2016 (20/05/2016)
32.9850
32.7350
33.0520
32.7050
32.8785
Thursday 19 May 2016 (19/05/2016)
32.9220
32.9910
33.1560
32.8790
33.0175
Wednesday 18 May 2016 (18/05/2016)
32.5910
32.9220
32.9930
32.4780
32.7355
Tuesday 17 May 2016 (17/05/2016)
32.5530
32.5890
32.7250
32.5210
32.6230
Monday 16 May 2016 (16/05/2016)
32.3600
32.5490
32.5920
32.3330
32.4625
Friday 13 May 2016 (13/05/2016)
32.5670
32.3820
32.6540
32.3200
32.4870
Thursday 12 May 2016 (12/05/2016)
32.5630
32.5690
32.6710
32.4650
32.5680
Wednesday 11 May 2016 (11/05/2016)
32.6400
32.5680
32.6760
32.5130
32.5945
Tuesday 10 May 2016 (10/05/2016)
32.5160
32.5960
32.6690
32.4480
32.5585
Monday 9 May 2016 (09/05/2016)
32.4640
32.5210
32.8260
32.3780
32.6020
Friday 6 May 2016 (06/05/2016)
32.5940
32.4790
32.8600
32.4480
32.6540
Thursday 5 May 2016 (05/05/2016)
32.7040
32.6030
32.8220
32.5480
32.6850
Wednesday 4 May 2016 (04/05/2016)
33.0710
32.7040
33.1280
32.6380
32.8830
Tuesday 3 May 2016 (03/05/2016)
33.0080
33.0830
33.2420
32.7910
33.0165
Monday 2 May 2016 (02/05/2016)
32.8510
33.1470
33.2140
32.8040
33.0090

April

Friday 29 April 2016 (29/04/2016)
32.9460
32.9400
33.0960
32.9030
32.9995
Thursday 28 April 2016 (28/04/2016)
32.6850
32.9430
32.9750
32.6580
32.8165
Wednesday 27 April 2016 (27/04/2016)
32.8770
32.6890
32.9020
32.6580
32.7800
Tuesday 26 April 2016 (26/04/2016)
32.6640
32.8740
32.9700
32.6280
32.7990
Monday 25 April 2016 (25/04/2016)
32.5810
32.6640
32.7540
32.5810
32.6675
Friday 22 April 2016 (22/04/2016)
32.3950
32.4860
32.5800
32.3900
32.4850
Thursday 21 April 2016 (21/04/2016)
32.3380
32.3900
32.6080
32.2760
32.4420
Wednesday 20 April 2016 (20/04/2016)
32.3980
32.3400
32.5000
32.3130
32.4065
Tuesday 19 April 2016 (19/04/2016)
32.1350
32.4070
32.5400
32.1350
32.3375
Monday 18 April 2016 (18/04/2016)
32.0020
32.1530
32.2350
31.8860
32.0605
Friday 15 April 2016 (15/04/2016)
31.7440
32.0470
32.1450
31.7290
31.9370
Thursday 14 April 2016 (14/04/2016)
32.0430
31.7490
32.1340
31.7440
31.9390
Wednesday 13 April 2016 (13/04/2016)
32.1650
32.0450
32.3390
32.0450
32.1920
Tuesday 12 April 2016 (12/04/2016)
32.0890
32.1650
32.3760
32.0820
32.2290
Monday 11 April 2016 (11/04/2016)
31.8750
32.0910
32.2770
31.7650
32.0210
Friday 8 April 2016 (08/04/2016)
31.7840
31.8610
31.9740
31.7700
31.8720
Thursday 7 April 2016 (07/04/2016)
31.8440
31.7950
31.9970
31.6640
31.8305
Wednesday 6 April 2016 (06/04/2016)
31.9340
31.8530
31.9600
31.6820
31.8210
Tuesday 5 April 2016 (05/04/2016)
32.1710
31.9290
32.1900
31.8880
32.0390
Monday 4 April 2016 (04/04/2016)
32.0770
32.1710
32.3540
32.0770
32.2155
Friday 1 April 2016 (01/04/2016)
32.3920
32.0800
32.5430
31.9620
32.2525

March

Thursday 31 March 2016 (31/03/2016)
32.4130
32.3860
32.6500
32.3150
32.4825
Wednesday 30 March 2016 (30/03/2016)
32.2460
32.4150
32.6670
32.2140
32.4405
Tuesday 29 March 2016 (29/03/2016)
32.3540
32.4460
32.4810
31.9920
32.2365
Monday 28 March 2016 (28/03/2016)
32.0870
32.3720
32.3750
31.9320
32.1535
Friday 25 March 2016 (25/03/2016)
32.0440
32.1410
32.1410
31.8850
32.0130
Thursday 24 March 2016 (24/03/2016)
31.9170
32.0210
32.1460
31.8230
31.9845
Wednesday 23 March 2016 (23/03/2016)
32.0430
31.9240
32.2490
31.8750
32.0620
Tuesday 22 March 2016 (22/03/2016)
32.3420
32.0490
32.6310
31.9790
32.3050
Monday 21 March 2016 (21/03/2016)
32.5670
32.3360
32.5990
32.3330
32.4660
Friday 18 March 2016 (18/03/2016)
32.6030
32.6120
32.6120
32.6030
32.6075
Thursday 17 March 2016 (17/03/2016)
31.7350
32.6260
32.6940
31.6690
32.1815
Wednesday 16 March 2016 (16/03/2016)
31.8490
31.7400
32.2520
31.6390
31.9455
Tuesday 15 March 2016 (15/03/2016)
32.2370
31.8490
32.2410
31.8150
32.0280
Monday 14 March 2016 (14/03/2016)
32.3350
32.2350
32.4070
32.1740
32.2905
Friday 11 March 2016 (11/03/2016)
32.2690
32.3550
32.5680
31.5970
32.0825
Thursday 10 March 2016 (10/03/2016)
32.1290
32.2730
32.3390
31.9100
32.1245
Wednesday 9 March 2016 (09/03/2016)
32.1610
32.1260
32.2790
32.0890
32.1840
Tuesday 8 March 2016 (08/03/2016)
32.1620
32.1590
32.2300
31.8500
32.0400
Monday 7 March 2016 (07/03/2016)
32.0290
32.1620
32.2110
31.8950
32.0530
Friday 4 March 2016 (04/03/2016)
31.8120
32.0810
32.2380
31.7080
31.9730
Thursday 3 March 2016 (03/03/2016)
31.9480
31.8140
32.1450
31.6850
31.9150
Wednesday 2 March 2016 (02/03/2016)
31.6100
31.9530
31.9700
31.5420
31.7560
Tuesday 1 March 2016 (01/03/2016)
31.4920
31.6100
31.7270
31.4680
31.5975

February

Monday 29 February 2016 (29/02/2016)
31.5870
31.4850
31.7190
31.2560
31.4875
Friday 26 February 2016 (26/02/2016)
31.6000
31.6100
31.7050
31.4510
31.5780
Thursday 25 February 2016 (25/02/2016)
31.3090
31.5930
31.6290
31.2770
31.4530
Wednesday 24 February 2016 (24/02/2016)
31.5270
31.3130
31.6050
31.3020
31.4535
Tuesday 23 February 2016 (23/02/2016)
32.0100
31.5390
32.0230
31.5300
31.7765
Monday 22 February 2016 (22/02/2016)
32.1580
32.0050
32.2750
31.7830
32.0290
Friday 19 February 2016 (19/02/2016)
32.3500
32.4700
32.4700
32.1630
32.3165
Thursday 18 February 2016 (18/02/2016)
32.2930
32.3550
32.5310
32.1330
32.3320
Wednesday 17 February 2016 (17/02/2016)
32.2200
32.2890
32.4420
32.1380
32.2900
Tuesday 16 February 2016 (16/02/2016)
32.6510
32.2110
32.8620
32.1600
32.5110
Monday 15 February 2016 (15/02/2016)
32.8570
32.6460
32.9560
32.5650
32.7605
Friday 12 February 2016 (12/02/2016)
32.7870
32.8280
33.0070
32.5760
32.7915
Thursday 11 February 2016 (11/02/2016)
32.6800
32.7870
32.7940
32.2720
32.5330
Wednesday 10 February 2016 (10/02/2016)
32.3890
32.6800
32.8530
32.3600
32.6065
Tuesday 9 February 2016 (09/02/2016)
32.5350
32.3980
32.7390
32.2250
32.4820
Monday 8 February 2016 (08/02/2016)
32.7110
32.5440
32.9650
32.3910
32.6780
Friday 5 February 2016 (05/02/2016)
32.9460
32.6980
32.9560
32.5960
32.7760
Thursday 4 February 2016 (04/02/2016)
32.1710
32.9420
33.1000
32.0360
32.5680
Wednesday 3 February 2016 (03/02/2016)
32.2740
32.1690
32.8830
32.1690
32.5260
Tuesday 2 February 2016 (02/02/2016)
32.2480
32.2740
32.4170
32.0290
32.2230
Monday 1 February 2016 (01/02/2016)
32.1950
32.2450
32.4960
31.9490
32.2225

January

Friday 29 January 2016 (29/01/2016)
32.1120
32.1900
32.2610
31.8090
32.0350
Thursday 28 January 2016 (28/01/2016)
32.0490
32.1140
32.3040
32.0390
32.1715
Wednesday 27 January 2016 (27/01/2016)
32.1800
32.0560
32.3670
32.0170
32.1920
Tuesday 26 January 2016 (26/01/2016)
31.9560
32.1800
32.3070
31.8160
32.0615
Monday 25 January 2016 (25/01/2016)
32.1690
31.9580
32.2960
31.9510
32.1235
Friday 22 January 2016 (22/01/2016)
32.1040
32.1940
32.3700
32.0790
32.2245
Thursday 21 January 2016 (21/01/2016)
31.8520
32.0990
32.2050
31.6890
31.9470
Wednesday 20 January 2016 (20/01/2016)
31.6520
31.8540
32.1280
31.4930
31.8105
Tuesday 19 January 2016 (19/01/2016)
31.9700
31.6550
32.1880
31.6100
31.8990
Monday 18 January 2016 (18/01/2016)
32.0390
31.9700
32.1100
31.9460
32.0280
Friday 15 January 2016 (15/01/2016)
32.3660
31.9660
32.5260
31.9660
32.2460
Thursday 14 January 2016 (14/01/2016)
32.0380
32.3660
32.4160
31.8840
32.1500
Wednesday 13 January 2016 (13/01/2016)
32.3580
32.0330
32.5020
32.0260
32.2640
Tuesday 12 January 2016 (12/01/2016)
32.6900
32.3580
32.7480
32.1810
32.4645
Monday 11 January 2016 (11/01/2016)
32.3780
32.6850
32.7070
32.3230
32.5150
Friday 8 January 2016 (08/01/2016)
32.5050
32.3630
32.7060
32.3630
32.5345
Thursday 7 January 2016 (07/01/2016)
32.6120
32.5110
32.7050
32.4090
32.5570
Wednesday 6 January 2016 (06/01/2016)
32.8680
32.6140
32.8770
32.6050
32.7410
Tuesday 5 January 2016 (05/01/2016)
32.8200
32.8610
32.8850
32.7040
32.7945
Monday 4 January 2016 (04/01/2016)
32.7040
32.8220
32.8890
32.4490
32.6690
Friday 1 January 2016 (01/01/2016)
32.7120
32.7200
32.7200
32.7120
32.7160