British Pound-Honduras Lempira History: 2015

Daily GBP/HNL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 34.981 on 29/06/2015

Lowest exchange rate of 2015: 30.929 on 13/04/2015

Average exchange rate of 2015: 33.0174


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.8170
32.7120
32.8400
32.5810
32.7105
Wednesday 30 December 2015 (30/12/2015)
33.2520
32.8100
33.3010
32.7550
33.0280
Tuesday 29 December 2015 (29/12/2015)
31.8900
33.2570
33.2580
31.7050
32.4815
Monday 28 December 2015 (28/12/2015)
31.8140
31.8890
31.8890
31.7880
31.8385
Friday 25 December 2015 (25/12/2015)
31.8260
31.8010
31.8970
31.8010
31.8490
Thursday 24 December 2015 (24/12/2015)
31.8960
31.8260
31.9770
31.8200
31.8985
Wednesday 23 December 2015 (23/12/2015)
31.7260
31.8920
31.8960
31.7260
31.8110
Tuesday 22 December 2015 (22/12/2015)
31.8000
31.7250
31.8850
31.7190
31.8020
Monday 21 December 2015 (21/12/2015)
31.9110
31.8080
32.0010
31.7760
31.8885
Friday 18 December 2015 (18/12/2015)
32.1390
31.8790
32.1790
31.8750
32.0270
Thursday 17 December 2015 (17/12/2015)
32.3230
32.1680
32.4610
31.9820
32.2215
Wednesday 16 December 2015 (16/12/2015)
32.6800
32.3120
32.6970
32.2820
32.4895
Tuesday 15 December 2015 (15/12/2015)
32.6650
32.6860
32.7610
32.4330
32.5970
Monday 14 December 2015 (14/12/2015)
32.8060
32.6700
32.8530
32.6200
32.7365
Friday 11 December 2015 (11/12/2015)
32.7620
32.8450
32.9900
32.7340
32.8620
Thursday 10 December 2015 (10/12/2015)
32.6030
32.7590
32.8160
32.4700
32.6430
Wednesday 9 December 2015 (09/12/2015)
32.4160
32.6000
32.9090
32.4060
32.6575
Tuesday 8 December 2015 (08/12/2015)
32.5780
32.4100
32.6000
32.4080
32.5040
Monday 7 December 2015 (07/12/2015)
32.8000
32.5760
32.8380
32.5650
32.7015
Friday 4 December 2015 (04/12/2015)
31.7160
32.8060
32.8330
31.6040
32.2185
Thursday 3 December 2015 (03/12/2015)
32.3660
31.7100
32.9160
31.7060
32.3110
Wednesday 2 December 2015 (02/12/2015)
32.6220
32.3700
32.6370
32.3040
32.4705
Tuesday 1 December 2015 (01/12/2015)
32.6780
32.6220
32.8550
32.6180
32.7365

November

Monday 30 November 2015 (30/11/2015)
32.6210
32.6820
32.6980
32.5480
32.6230
Friday 27 November 2015 (27/11/2015)
32.8120
32.6050
32.8440
32.6050
32.7245
Thursday 26 November 2015 (26/11/2015)
32.7380
32.8120
32.8540
32.6190
32.7365
Wednesday 25 November 2015 (25/11/2015)
32.8190
32.7320
32.8800
32.6910
32.7855
Tuesday 24 November 2015 (24/11/2015)
32.9150
32.8260
32.9930
32.7640
32.8785
Monday 23 November 2015 (23/11/2015)
33.2410
32.9200
33.2760
32.9020
33.0890
Friday 20 November 2015 (20/11/2015)
33.3670
33.2450
33.4080
33.1340
33.2710
Thursday 19 November 2015 (19/11/2015)
33.2290
33.3680
33.4720
33.1980
33.3350
Wednesday 18 November 2015 (18/11/2015)
33.3010
33.2230
33.3910
33.1180
33.2545
Tuesday 17 November 2015 (17/11/2015)
33.2500
33.3040
33.4280
33.1950
33.3115
Monday 16 November 2015 (16/11/2015)
33.2850
33.2510
33.5060
33.2250
33.3655
Friday 13 November 2015 (13/11/2015)
33.0400
33.3110
33.3670
32.9920
33.1795
Thursday 12 November 2015 (12/11/2015)
33.2400
33.0390
33.3310
33.0280
33.1795
Wednesday 11 November 2015 (11/11/2015)
33.1440
33.2350
33.3330
33.1210
33.2270
Tuesday 10 November 2015 (10/11/2015)
33.1910
33.1440
33.1960
33.0700
33.1330
Monday 9 November 2015 (09/11/2015)
32.9650
33.1910
33.4740
32.9640
33.2190
Friday 6 November 2015 (06/11/2015)
33.3360
32.9620
33.3500
32.9140
33.1320
Thursday 5 November 2015 (05/11/2015)
33.6700
33.3300
33.9930
33.3190
33.6560
Wednesday 4 November 2015 (04/11/2015)
33.8080
33.6680
33.9070
33.6110
33.7590
Tuesday 3 November 2015 (03/11/2015)
33.8490
33.8040
33.9040
33.6830
33.7935
Monday 2 November 2015 (02/11/2015)
33.9490
33.8450
34.0470
33.8130
33.9300

October

Friday 30 October 2015 (30/10/2015)
33.5780
33.9140
34.0080
33.4630
33.7355
Thursday 29 October 2015 (29/10/2015)
33.4860
33.5780
33.9530
33.4110
33.6820
Wednesday 28 October 2015 (28/10/2015)
33.5890
33.4880
33.6860
33.4420
33.5640
Tuesday 27 October 2015 (27/10/2015)
34.0680
33.5890
34.0680
33.5290
33.7985
Monday 26 October 2015 (26/10/2015)
33.6950
34.0740
34.1280
33.6950
33.9115
Friday 23 October 2015 (23/10/2015)
34.5570
33.7000
34.6270
33.6890
34.1580
Thursday 22 October 2015 (22/10/2015)
33.9400
33.8170
34.1390
33.7920
33.9655
Wednesday 21 October 2015 (21/10/2015)
34.0580
33.9490
34.0910
33.9180
34.0045
Tuesday 20 October 2015 (20/10/2015)
34.0190
33.9860
34.0820
33.9680
34.0250
Monday 19 October 2015 (19/10/2015)
33.9190
34.0130
34.0590
33.8680
33.9635
Friday 16 October 2015 (16/10/2015)
34.0450
33.9300
34.3150
33.9120
34.1135
Thursday 15 October 2015 (15/10/2015)
34.0510
34.0470
34.1310
33.8280
33.9795
Wednesday 14 October 2015 (14/10/2015)
33.2150
34.0570
34.0960
33.1910
33.6435
Tuesday 13 October 2015 (13/10/2015)
33.3760
33.2130
33.5220
33.1020
33.3120
Monday 12 October 2015 (12/10/2015)
33.3410
33.3760
33.4540
33.3340
33.3940
Friday 9 October 2015 (09/10/2015)
33.4860
33.3330
33.5790
33.3150
33.4470
Thursday 8 October 2015 (08/10/2015)
33.4150
33.4900
33.5880
33.3050
33.4465
Wednesday 7 October 2015 (07/10/2015)
32.9960
33.4130
33.4630
32.9890
33.2260
Tuesday 6 October 2015 (06/10/2015)
33.0250
33.1350
33.2400
32.9960
33.1180
Monday 5 October 2015 (05/10/2015)
33.1220
33.0240
33.1290
32.9290
33.0290
Friday 2 October 2015 (02/10/2015)
33.0240
33.1030
33.2210
32.8980
33.0595
Thursday 1 October 2015 (01/10/2015)
32.9850
33.0210
33.2060
32.9810
33.0935

September

Wednesday 30 September 2015 (30/09/2015)
33.0400
32.9850
33.1380
32.9180
33.0280
Tuesday 29 September 2015 (29/09/2015)
33.0940
33.0430
33.0980
32.8160
32.9570
Monday 28 September 2015 (28/09/2015)
33.1970
33.0850
33.1970
33.0600
33.1285
Friday 25 September 2015 (25/09/2015)
33.2540
33.1520
33.4920
33.0810
33.2865
Thursday 24 September 2015 (24/09/2015)
33.1640
33.2460
33.3700
33.1510
33.2605
Wednesday 23 September 2015 (23/09/2015)
33.4380
33.2360
33.5830
33.1880
33.3855
Tuesday 22 September 2015 (22/09/2015)
33.7850
33.4350
34.1100
33.4180
33.7640
Monday 21 September 2015 (21/09/2015)
33.8090
33.7840
34.3010
33.7320
34.0165
Friday 18 September 2015 (18/09/2015)
33.9310
33.8290
34.0970
33.6130
33.8550
Thursday 17 September 2015 (17/09/2015)
33.8700
33.9290
34.0590
33.5850
33.8220
Wednesday 16 September 2015 (16/09/2015)
33.4820
33.8760
33.8980
33.4800
33.6890
Tuesday 15 September 2015 (15/09/2015)
33.6710
33.4820
33.7470
33.4540
33.6005
Monday 14 September 2015 (14/09/2015)
33.7270
33.6670
33.7320
33.3970
33.5645
Friday 11 September 2015 (11/09/2015)
33.7250
33.6890
33.7250
33.3770
33.5510
Thursday 10 September 2015 (10/09/2015)
33.5510
33.7230
33.7990
33.2980
33.5485
Wednesday 9 September 2015 (09/09/2015)
33.1460
33.5470
33.6190
33.0510
33.3350
Tuesday 8 September 2015 (08/09/2015)
33.0320
33.2870
33.3130
33.0180
33.1655
Monday 7 September 2015 (07/09/2015)
32.8600
33.0490
33.0670
32.7800
32.9235
Friday 4 September 2015 (04/09/2015)
33.3570
32.8060
33.3570
32.8060
33.0815
Thursday 3 September 2015 (03/09/2015)
33.3390
33.3570
33.3570
32.9980
33.1775
Wednesday 2 September 2015 (02/09/2015)
33.1470
33.2000
33.2420
33.0730
33.1575
Tuesday 1 September 2015 (01/09/2015)
33.3850
33.2370
33.4280
33.2310
33.3295

August

Monday 31 August 2015 (31/08/2015)
33.4950
33.3870
33.7420
33.3370
33.5395
Friday 28 August 2015 (28/08/2015)
33.5450
33.4390
33.7460
33.3350
33.5405
Thursday 27 August 2015 (27/08/2015)
33.7390
33.5450
34.0490
33.4630
33.7560
Wednesday 26 August 2015 (26/08/2015)
34.2390
33.7390
34.2390
33.6800
33.9595
Tuesday 25 August 2015 (25/08/2015)
34.4230
34.2210
34.4390
34.1490
34.2940
Monday 24 August 2015 (24/08/2015)
33.9410
34.4160
34.5050
33.7230
34.1140
Friday 21 August 2015 (21/08/2015)
34.0970
34.2660
34.3030
34.0690
34.1860
Thursday 20 August 2015 (20/08/2015)
33.9600
34.3020
34.3190
33.7990
34.0590
Wednesday 19 August 2015 (19/08/2015)
34.1780
34.2010
34.3400
34.1010
34.2205
Tuesday 18 August 2015 (18/08/2015)
34.0230
34.1770
34.3300
34.0070
34.1685
Monday 17 August 2015 (17/08/2015)
34.2600
34.0190
34.4100
34.0190
34.2145
Friday 14 August 2015 (14/08/2015)
33.9250
34.2490
34.2710
33.8730
34.0720
Thursday 13 August 2015 (13/08/2015)
34.0450
34.0400
34.0930
33.9570
34.0250
Wednesday 12 August 2015 (12/08/2015)
33.9700
34.0680
34.1680
33.8380
34.0030
Tuesday 11 August 2015 (11/08/2015)
33.7240
33.9640
34.0120
33.6610
33.8365
Monday 10 August 2015 (10/08/2015)
33.7770
33.9800
34.0200
33.6150
33.8175
Friday 7 August 2015 (07/08/2015)
33.8910
33.7940
33.8910
33.6460
33.7685
Thursday 6 August 2015 (06/08/2015)
33.9410
33.8950
34.0170
33.7080
33.8625
Wednesday 5 August 2015 (05/08/2015)
33.9440
33.9330
34.3540
33.9200
34.1370
Tuesday 4 August 2015 (04/08/2015)
34.0190
33.9460
34.0900
33.9280
34.0090
Monday 3 August 2015 (03/08/2015)
34.2910
33.9850
34.3280
33.9350
34.1315

July

Friday 31 July 2015 (31/07/2015)
33.9750
34.2870
34.3970
33.9200
34.1585
Thursday 30 July 2015 (30/07/2015)
34.0230
33.9730
34.2760
33.8900
34.0830
Wednesday 29 July 2015 (29/07/2015)
34.0130
34.0270
34.2140
33.8740
34.0440
Tuesday 28 July 2015 (28/07/2015)
33.8610
34.0110
34.0520
33.7510
33.9015
Monday 27 July 2015 (27/07/2015)
33.7370
33.8610
33.9300
33.6020
33.7660
Friday 24 July 2015 (24/07/2015)
33.7550
33.7070
33.7760
33.6240
33.7000
Thursday 23 July 2015 (23/07/2015)
34.0050
33.7440
34.1100
33.7140
33.9120
Wednesday 22 July 2015 (22/07/2015)
33.5560
34.0030
34.0650
33.5500
33.8075
Tuesday 21 July 2015 (21/07/2015)
33.8340
33.7960
33.8840
33.7590
33.8215
Monday 20 July 2015 (20/07/2015)
34.1000
33.8400
34.1520
33.7800
33.9660
Friday 17 July 2015 (17/07/2015)
33.9720
33.9220
34.1310
33.8310
33.9810
Thursday 16 July 2015 (16/07/2015)
34.2350
33.9680
34.2830
33.8630
34.0730
Wednesday 15 July 2015 (15/07/2015)
34.0090
33.9930
34.1730
33.8820
34.0275
Tuesday 14 July 2015 (14/07/2015)
33.5760
34.0070
34.1110
33.5760
33.8435
Monday 13 July 2015 (13/07/2015)
33.6630
33.5820
34.0410
33.5760
33.8085
Friday 10 July 2015 (10/07/2015)
33.3950
33.6740
33.7470
33.3470
33.5470
Thursday 9 July 2015 (09/07/2015)
33.4090
33.4000
33.4810
33.2110
33.3460
Wednesday 8 July 2015 (08/07/2015)
33.6700
33.4090
33.6700
33.3210
33.4955
Tuesday 7 July 2015 (07/07/2015)
33.9030
33.6700
33.9030
33.5220
33.7125
Monday 6 July 2015 (06/07/2015)
33.8490
33.9010
34.1990
33.7830
33.9910
Friday 3 July 2015 (03/07/2015)
33.9240
33.8880
34.0280
33.8800
33.9540
Thursday 2 July 2015 (02/07/2015)
33.9720
33.9710
34.2260
33.8750
34.0505
Wednesday 1 July 2015 (01/07/2015)
34.2080
33.9700
34.4110
33.9520
34.1815

June

Tuesday 30 June 2015 (30/06/2015)
34.3000
34.2050
34.3970
33.9440
34.1705
Monday 29 June 2015 (29/06/2015)
34.2240
34.3070
34.9810
34.2090
34.5950
Friday 26 June 2015 (26/06/2015)
34.0180
34.3530
34.3740
33.9660
34.1700
Thursday 25 June 2015 (25/06/2015)
33.9690
34.0380
34.0960
33.9040
34.0000
Wednesday 24 June 2015 (24/06/2015)
34.0490
33.9770
34.2960
33.8920
34.0940
Tuesday 23 June 2015 (23/06/2015)
34.2500
34.0490
34.2570
33.9860
34.1215
Monday 22 June 2015 (22/06/2015)
34.2170
34.1900
34.2720
34.0700
34.1710
Friday 19 June 2015 (19/06/2015)
34.3890
34.2420
34.5350
34.2270
34.3810
Thursday 18 June 2015 (18/06/2015)
34.0800
34.3940
34.5080
33.9940
34.2510
Wednesday 17 June 2015 (17/06/2015)
33.9760
34.3830
34.3870
33.9760
34.1815
Tuesday 16 June 2015 (16/06/2015)
33.9310
33.9780
34.0080
33.6510
33.8295
Monday 15 June 2015 (15/06/2015)
33.8260
33.9290
33.9700
33.5560
33.7630
Friday 12 June 2015 (12/06/2015)
33.8380
33.8220
33.9000
33.6570
33.7785
Thursday 11 June 2015 (11/06/2015)
33.7240
33.7570
33.8180
33.5530
33.6855
Wednesday 10 June 2015 (10/06/2015)
33.4710
33.7610
33.8720
33.4360
33.6540
Tuesday 9 June 2015 (09/06/2015)
33.4690
33.5470
33.5490
32.9130
33.2310
Monday 8 June 2015 (08/06/2015)
33.2850
33.4720
33.7780
33.2560
33.5170
Friday 5 June 2015 (05/06/2015)
33.5750
33.2890
33.9900
33.1430
33.5665
Thursday 4 June 2015 (04/06/2015)
33.4850
33.5720
33.7060
33.0240
33.3650
Wednesday 3 June 2015 (03/06/2015)
33.5020
33.4850
33.5510
33.0040
33.2775
Tuesday 2 June 2015 (02/06/2015)
33.2800
33.5130
33.5740
33.2390
33.4065
Monday 1 June 2015 (01/06/2015)
33.4550
33.2780
33.5190
33.2310
33.3750

May

Friday 29 May 2015 (29/05/2015)
33.5770
33.4700
33.5770
33.3030
33.4400
Thursday 28 May 2015 (28/05/2015)
33.6260
33.5800
33.6710
33.4500
33.5605
Wednesday 27 May 2015 (27/05/2015)
33.7400
33.6230
33.9240
33.5320
33.7280
Tuesday 26 May 2015 (26/05/2015)
33.9290
33.7450
33.9350
33.6540
33.7945
Monday 25 May 2015 (25/05/2015)
33.9740
33.9130
34.6140
33.8850
34.2495
Friday 22 May 2015 (22/05/2015)
34.5430
34.0070
34.6080
33.9460
34.2770
Thursday 21 May 2015 (21/05/2015)
34.0730
34.3900
34.4500
34.0350
34.2425
Wednesday 20 May 2015 (20/05/2015)
34.0570
34.0680
34.3410
33.9710
34.1560
Tuesday 19 May 2015 (19/05/2015)
34.3900
34.0590
34.6720
33.9210
34.2965
Monday 18 May 2015 (18/05/2015)
34.5430
34.3910
34.5430
34.0980
34.3205
Friday 15 May 2015 (15/05/2015)
34.7080
34.5110
34.7730
34.4650
34.6190
Thursday 14 May 2015 (14/05/2015)
34.5800
34.7050
34.7900
34.1950
34.4925
Wednesday 13 May 2015 (13/05/2015)
34.5010
34.5810
34.7490
34.3600
34.5545
Tuesday 12 May 2015 (12/05/2015)
34.3070
34.5030
34.6300
34.2990
34.4645
Monday 11 May 2015 (11/05/2015)
33.7520
34.3090
34.3820
33.7230
34.0525
Friday 8 May 2015 (08/05/2015)
33.7610
33.7580
34.2820
33.5720
33.9270
Thursday 7 May 2015 (07/05/2015)
33.3630
33.7770
33.8710
32.8990
33.3850
Wednesday 6 May 2015 (06/05/2015)
33.0500
33.3620
33.4650
33.0150
33.2400
Tuesday 5 May 2015 (05/05/2015)
33.0890
33.2190
33.3160
33.0200
33.1680
Monday 4 May 2015 (04/05/2015)
33.1000
33.0930
33.2370
33.0280
33.1325
Friday 1 May 2015 (01/05/2015)
33.6290
33.5370
33.6300
33.0250
33.3275

April

Thursday 30 April 2015 (30/04/2015)
33.4730
33.6300
33.8070
33.4150
33.6110
Wednesday 29 April 2015 (29/04/2015)
33.6670
33.8310
33.9840
33.5420
33.7630
Tuesday 28 April 2015 (28/04/2015)
33.3190
33.6580
33.6770
33.2310
33.4540
Monday 27 April 2015 (27/04/2015)
33.1550
33.4350
33.5180
33.0400
33.2790
Friday 24 April 2015 (24/04/2015)
31.9510
33.3170
33.3170
31.7010
32.5090
Thursday 23 April 2015 (23/04/2015)
31.9480
31.9530
32.0810
31.8080
31.9445
Wednesday 22 April 2015 (22/04/2015)
31.7150
31.9590
32.0500
31.5190
31.7845
Tuesday 21 April 2015 (21/04/2015)
31.6250
31.7300
31.8110
31.4830
31.6470
Monday 20 April 2015 (20/04/2015)
31.8360
31.6260
31.8740
31.5910
31.7325
Friday 17 April 2015 (17/04/2015)
31.5580
31.8120
31.9970
31.5450
31.7710
Thursday 16 April 2015 (16/04/2015)
31.4820
31.5520
31.7790
31.1960
31.4875
Wednesday 15 April 2015 (15/04/2015)
31.4220
31.4860
31.5350
31.0690
31.3020
Tuesday 14 April 2015 (14/04/2015)
31.2070
31.4220
31.4830
30.9380
31.2105
Monday 13 April 2015 (13/04/2015)
31.1480
31.2080
31.2360
30.9290
31.0825
Friday 10 April 2015 (10/04/2015)
31.3080
31.1360
31.6280
31.0440
31.3360
Thursday 9 April 2015 (09/04/2015)
31.7160
31.3100
31.9820
31.2440
31.6130
Wednesday 8 April 2015 (08/04/2015)
31.5980
31.7160
31.9880
31.5980
31.7930
Tuesday 7 April 2015 (07/04/2015)
31.3480
31.6020
31.7920
31.3210
31.5565
Monday 6 April 2015 (06/04/2015)
31.7120
31.3460
31.7120
31.3080
31.5100
Friday 3 April 2015 (03/04/2015)
31.4970
31.5110
31.7530
31.4810
31.6170
Thursday 2 April 2015 (02/04/2015)
31.6620
31.5010
31.7110
31.5010
31.6060
Wednesday 1 April 2015 (01/04/2015)
31.6640
31.6640
31.7530
31.4740
31.6135

March

Tuesday 31 March 2015 (31/03/2015)
31.5860
31.6620
31.7140
31.5150
31.6145
Monday 30 March 2015 (30/03/2015)
31.7570
31.5930
31.7570
31.4900
31.6235
Friday 27 March 2015 (27/03/2015)
31.7020
31.7330
32.1290
31.6900
31.9095
Thursday 26 March 2015 (26/03/2015)
31.7580
31.7070
32.0240
31.6190
31.8215
Wednesday 25 March 2015 (25/03/2015)
31.6770
31.7490
31.9070
31.6770
31.7920
Tuesday 24 March 2015 (24/03/2015)
32.4730
31.6580
32.4810
31.6580
32.0695
Monday 23 March 2015 (23/03/2015)
32.4290
32.4570
32.5090
32.0060
32.2575
Friday 20 March 2015 (20/03/2015)
31.9790
32.4470
32.5270
31.9400
32.2335
Thursday 19 March 2015 (19/03/2015)
32.4990
31.9710
32.6100
31.3000
31.9550
Wednesday 18 March 2015 (18/03/2015)
32.0300
32.5060
32.8280
31.8020
32.3150
Tuesday 17 March 2015 (17/03/2015)
32.2110
32.0320
32.2170
31.9500
32.0835
Monday 16 March 2015 (16/03/2015)
32.1000
32.2080
32.3930
32.0920
32.2425
Friday 13 March 2015 (13/03/2015)
31.2800
32.0760
32.2370
31.1660
31.7015
Thursday 12 March 2015 (12/03/2015)
31.3520
31.2810
31.6630
31.2010
31.4320
Wednesday 11 March 2015 (11/03/2015)
31.6300
31.3480
31.7840
31.2750
31.5295
Tuesday 10 March 2015 (10/03/2015)
31.7150
31.6380
31.7870
31.5680
31.6775
Monday 9 March 2015 (09/03/2015)
31.5940
31.7080
31.9890
31.5940
31.7915
Friday 6 March 2015 (06/03/2015)
32.0160
31.5500
32.1110
31.5430
31.8270
Thursday 5 March 2015 (05/03/2015)
32.0460
32.0150
32.1940
31.9520
32.0730
Wednesday 4 March 2015 (04/03/2015)
32.2620
32.0440
32.2740
32.0250
32.1495
Tuesday 3 March 2015 (03/03/2015)
32.3030
32.2990
32.3610
32.2650
32.3130
Monday 2 March 2015 (02/03/2015)
32.4350
32.2970
32.4370
32.2800
32.3585

February

Friday 27 February 2015 (27/02/2015)
32.3870
32.4570
32.4980
32.3740
32.4360
Thursday 26 February 2015 (26/02/2015)
32.6600
32.3960
32.7000
32.3690
32.5345
Wednesday 25 February 2015 (25/02/2015)
32.5000
32.6570
32.6570
32.4800
32.5685
Tuesday 24 February 2015 (24/02/2015)
32.4950
32.5110
32.5300
32.4140
32.4720
Monday 23 February 2015 (23/02/2015)
32.3740
32.5040
32.5270
32.3080
32.4175
Friday 20 February 2015 (20/02/2015)
32.4010
32.3500
32.4490
32.2820
32.3655
Thursday 19 February 2015 (19/02/2015)
32.4720
32.4010
32.4990
32.3940
32.4465
Wednesday 18 February 2015 (18/02/2015)
32.2890
32.4860
32.5390
32.2640
32.4015
Tuesday 17 February 2015 (17/02/2015)
32.3030
32.2970
32.3400
32.2080
32.2740
Monday 16 February 2015 (16/02/2015)
32.4350
32.2640
32.4530
32.2540
32.3535
Friday 13 February 2015 (13/02/2015)
32.3860
32.3860
32.4240
32.3380
32.3810
Thursday 12 February 2015 (12/02/2015)
32.0430
32.3880
33.0480
32.0010
32.5245
Wednesday 11 February 2015 (11/02/2015)
32.0780
32.0350
32.6360
32.0070
32.3215
Tuesday 10 February 2015 (10/02/2015)
31.9930
32.0780
32.6180
31.9870
32.3025
Monday 9 February 2015 (09/02/2015)
32.0080
31.9970
32.0910
31.9800
32.0355
Friday 6 February 2015 (06/02/2015)
32.2480
32.0400
32.2540
31.9930
32.1235
Thursday 5 February 2015 (05/02/2015)
31.9720
32.2430
32.2560
31.8960
32.0760
Wednesday 4 February 2015 (04/02/2015)
31.8890
31.9560
32.0610
31.8330
31.9470
Tuesday 3 February 2015 (03/02/2015)
31.5840
31.8950
31.9240
31.5690
31.7465
Monday 2 February 2015 (02/02/2015)
31.7260
31.5870
31.7290
31.5690
31.6490

January

Friday 30 January 2015 (30/01/2015)
31.6770
31.6660
31.7050
31.5200
31.6125
Thursday 29 January 2015 (29/01/2015)
31.8670
31.6760
31.8670
31.6070
31.7370
Wednesday 28 January 2015 (28/01/2015)
31.9450
31.8740
31.9620
31.8370
31.8995
Tuesday 27 January 2015 (27/01/2015)
31.7440
31.9540
32.0010
31.7010
31.8510
Monday 26 January 2015 (26/01/2015)
31.5620
31.7400
31.7470
31.5200
31.6335
Friday 23 January 2015 (23/01/2015)
31.5520
31.5220
31.5970
31.4760
31.5365
Thursday 22 January 2015 (22/01/2015)
31.8160
31.5450
31.9580
31.5450
31.7515
Wednesday 21 January 2015 (21/01/2015)
31.8610
31.8090
31.9090
31.7160
31.8125
Tuesday 20 January 2015 (20/01/2015)
31.7790
31.8570
31.9540
31.6660
31.8100
Monday 19 January 2015 (19/01/2015)
31.8540
31.7820
31.8990
31.7700
31.8345
Friday 16 January 2015 (16/01/2015)
31.9020
31.8680
31.9380
31.7500
31.8440
Thursday 15 January 2015 (15/01/2015)
32.0340
31.8930
32.0530
31.8580
31.9555
Wednesday 14 January 2015 (14/01/2015)
31.8830
32.0350
32.0950
31.8460
31.9705
Tuesday 13 January 2015 (13/01/2015)
31.9130
31.8780
31.9410
31.8440
31.8925
Monday 12 January 2015 (12/01/2015)
31.9240
31.9030
31.9410
31.8160
31.8785
Friday 9 January 2015 (09/01/2015)
31.7130
31.8830
31.8850
31.7040
31.7945
Thursday 8 January 2015 (08/01/2015)
31.7650
31.7180
31.7850
31.6590
31.7220
Wednesday 7 January 2015 (07/01/2015)
31.8580
31.7640
31.8650
31.6630
31.7640
Tuesday 6 January 2015 (06/01/2015)
32.0690
31.8570
32.1110
31.8570
31.9840
Monday 5 January 2015 (05/01/2015)
32.1290
32.1020
32.2320
31.9790
32.1055
Friday 2 January 2015 (02/01/2015)
32.7970
32.2710
32.7970
32.2610
32.5290
Thursday 1 January 2015 (01/01/2015)
32.7840
32.7920
32.7920
32.7280
32.7600