British Pound-Honduras Lempira History: 2013

Daily GBP/HNL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 33.789 on 10/12/2013

Lowest exchange rate of 2013: 28.662 on 22/05/2013

Average exchange rate of 2013: 31.487


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.4920
33.5830
33.6100
33.4400
33.5250
Monday 30 December 2013 (30/12/2013)
33.4500
33.5000
33.5520
33.4440
33.4980
Friday 27 December 2013 (27/12/2013)
33.3800
33.4380
33.5930
33.3540
33.4735
Thursday 26 December 2013 (26/12/2013)
33.2280
33.3800
33.3930
33.2280
33.3105
Wednesday 25 December 2013 (25/12/2013)
33.2740
33.2280
33.2910
33.2120
33.2515
Tuesday 24 December 2013 (24/12/2013)
33.2700
33.2640
33.2980
33.2360
33.2670
Monday 23 December 2013 (23/12/2013)
33.2600
33.2720
33.2960
33.2320
33.2640
Friday 20 December 2013 (20/12/2013)
33.3610
33.2680
33.3610
33.2310
33.2960
Thursday 19 December 2013 (19/12/2013)
33.4500
33.3630
33.4720
33.3290
33.4005
Wednesday 18 December 2013 (18/12/2013)
33.2140
33.4210
33.5760
33.2140
33.3950
Tuesday 17 December 2013 (17/12/2013)
33.3370
33.2150
33.3670
33.1440
33.2555
Monday 16 December 2013 (16/12/2013)
33.3630
33.3330
33.4020
33.3170
33.3595
Friday 13 December 2013 (13/12/2013)
33.4750
33.3650
33.4970
33.2950
33.3960
Thursday 12 December 2013 (12/12/2013)
33.5670
33.4760
33.5720
33.4180
33.4950
Wednesday 11 December 2013 (11/12/2013)
33.7110
33.5740
33.7320
33.5300
33.6310
Tuesday 10 December 2013 (10/12/2013)
33.7180
33.7080
33.7890
33.6770
33.7330
Monday 9 December 2013 (09/12/2013)
33.5520
33.7240
33.7240
33.5070
33.6155
Friday 6 December 2013 (06/12/2013)
33.5640
33.5400
33.6450
33.5000
33.5725
Thursday 5 December 2013 (05/12/2013)
33.6600
33.5520
33.6630
33.4960
33.5795
Wednesday 4 December 2013 (04/12/2013)
33.6660
33.6530
33.6830
33.5520
33.6175
Tuesday 3 December 2013 (03/12/2013)
33.5920
33.6660
33.7360
33.5920
33.6640
Monday 2 December 2013 (02/12/2013)
33.6280
33.5990
33.7690
33.5830
33.6760

November

Friday 29 November 2013 (29/11/2013)
33.5730
33.6300
33.6590
33.5360
33.5975
Thursday 28 November 2013 (28/11/2013)
33.4360
33.5730
33.5740
33.4360
33.5050
Wednesday 27 November 2013 (27/11/2013)
33.3070
33.4360
33.4900
33.2800
33.3850
Tuesday 26 November 2013 (26/11/2013)
33.1910
33.3090
33.3220
33.1650
33.2435
Monday 25 November 2013 (25/11/2013)
33.3370
33.1940
33.3680
33.1500
33.2590
Friday 22 November 2013 (22/11/2013)
33.2250
33.3150
33.3150
33.2250
33.2700
Thursday 21 November 2013 (21/11/2013)
33.0900
33.2250
33.2270
33.0250
33.1260
Wednesday 20 November 2013 (20/11/2013)
33.1320
33.0850
33.2360
33.0640
33.1500
Tuesday 19 November 2013 (19/11/2013)
33.0950
33.1310
33.1370
33.0730
33.1050
Monday 18 November 2013 (18/11/2013)
33.1250
33.0900
33.1370
33.0550
33.0960
Friday 15 November 2013 (15/11/2013)
33.0000
33.1060
33.1320
32.9810
33.0565
Thursday 14 November 2013 (14/11/2013)
32.9390
33.0000
33.0760
32.9340
33.0050
Wednesday 13 November 2013 (13/11/2013)
32.2590
32.9390
32.9420
32.2180
32.5800
Tuesday 12 November 2013 (12/11/2013)
32.4370
32.2560
32.4490
32.2350
32.3420
Monday 11 November 2013 (11/11/2013)
32.4700
32.4370
32.4980
32.3980
32.4480
Friday 8 November 2013 (08/11/2013)
32.6250
32.4830
32.6700
32.3790
32.5245
Thursday 7 November 2013 (07/11/2013)
32.6340
32.6250
32.6910
32.4850
32.5880
Wednesday 6 November 2013 (06/11/2013)
32.8140
32.6380
32.9040
32.6140
32.7590
Tuesday 5 November 2013 (05/11/2013)
32.6650
32.8140
32.8170
32.6370
32.7270
Monday 4 November 2013 (04/11/2013)
32.5600
32.6600
32.6600
32.5180
32.5890
Friday 1 November 2013 (01/11/2013)
32.7910
32.5610
32.8080
32.5000
32.6540

October

Thursday 31 October 2013 (31/10/2013)
32.7640
32.7830
32.8490
32.7080
32.7785
Wednesday 30 October 2013 (30/10/2013)
32.8030
32.7640
32.8680
32.6990
32.7835
Tuesday 29 October 2013 (29/10/2013)
33.0320
32.8100
33.0320
32.7670
32.8995
Monday 28 October 2013 (28/10/2013)
33.0190
33.0320
33.0680
32.9740
33.0210
Friday 25 October 2013 (25/10/2013)
33.0900
33.0460
33.0960
33.0000
33.0480
Thursday 24 October 2013 (24/10/2013)
33.0130
33.0930
33.1100
32.9790
33.0445
Wednesday 23 October 2013 (23/10/2013)
33.1770
33.0180
33.2040
33.0090
33.1065
Tuesday 22 October 2013 (22/10/2013)
33.0130
33.1770
33.2060
32.9570
33.0815
Monday 21 October 2013 (21/10/2013)
33.1180
33.0130
33.1250
33.0070
33.0660
Friday 18 October 2013 (18/10/2013)
33.0970
33.1010
33.1530
33.0580
33.1055
Thursday 17 October 2013 (17/10/2013)
32.6510
33.0970
33.1090
32.6270
32.8680
Wednesday 16 October 2013 (16/10/2013)
32.7550
32.6410
32.8000
32.5390
32.6695
Tuesday 15 October 2013 (15/10/2013)
32.7080
32.7570
32.7570
32.6140
32.6855
Monday 14 October 2013 (14/10/2013)
32.7040
32.7130
32.7920
32.6890
32.7405
Friday 11 October 2013 (11/10/2013)
32.6920
32.6540
32.7330
32.6110
32.6720
Thursday 10 October 2013 (10/10/2013)
32.6670
32.6930
32.7170
32.5970
32.6570
Wednesday 9 October 2013 (09/10/2013)
32.9390
32.6690
32.9990
32.5990
32.7990
Tuesday 8 October 2013 (08/10/2013)
32.9740
32.9420
33.0360
32.9190
32.9775
Monday 7 October 2013 (07/10/2013)
32.8100
32.9790
32.9790
32.8100
32.8945
Friday 4 October 2013 (04/10/2013)
33.0800
32.8150
33.1210
32.8140
32.9675
Thursday 3 October 2013 (03/10/2013)
33.2170
33.0810
33.2530
33.0810
33.1670
Wednesday 2 October 2013 (02/10/2013)
33.1310
33.2320
33.2710
33.0640
33.1675
Tuesday 1 October 2013 (01/10/2013)
33.1370
33.1340
33.2570
33.0850
33.1710

September

Monday 30 September 2013 (30/09/2013)
33.0800
33.1420
33.1650
33.0400
33.1025
Friday 27 September 2013 (27/09/2013)
32.8390
33.0390
33.0500
32.8150
32.9325
Thursday 26 September 2013 (26/09/2013)
32.9510
32.8330
32.9510
32.7920
32.8715
Wednesday 25 September 2013 (25/09/2013)
32.7210
32.9510
32.9580
32.6720
32.8150
Tuesday 24 September 2013 (24/09/2013)
32.8320
32.7150
32.8320
32.6590
32.7455
Monday 23 September 2013 (23/09/2013)
32.4290
32.8320
32.8890
32.4060
32.6475
Friday 20 September 2013 (20/09/2013)
32.4840
32.7720
32.7870
32.4300
32.6085
Thursday 19 September 2013 (19/09/2013)
32.7120
32.4840
32.7190
32.4650
32.5920
Wednesday 18 September 2013 (18/09/2013)
32.2320
32.7150
32.7210
32.2030
32.4620
Tuesday 17 September 2013 (17/09/2013)
32.2110
32.2320
32.2410
32.1980
32.2195
Monday 16 September 2013 (16/09/2013)
32.1670
32.2100
32.3370
32.1670
32.2520
Friday 13 September 2013 (13/09/2013)
32.2640
32.1780
32.3780
32.1220
32.2500
Thursday 12 September 2013 (12/09/2013)
32.2950
32.2670
32.3290
32.2450
32.2870
Wednesday 11 September 2013 (11/09/2013)
32.1230
32.2980
32.3070
32.1040
32.2055
Tuesday 10 September 2013 (10/09/2013)
32.0430
32.1230
32.1500
32.0340
32.0920
Monday 9 September 2013 (09/09/2013)
31.9100
32.0440
32.1070
31.9100
32.0085
Friday 6 September 2013 (06/09/2013)
31.8240
31.9100
31.9450
31.8240
31.8845
Thursday 5 September 2013 (05/09/2013)
31.8980
31.8260
31.9040
31.8020
31.8530
Wednesday 4 September 2013 (04/09/2013)
31.7870
31.9020
31.9430
31.7690
31.8560
Tuesday 3 September 2013 (03/09/2013)
31.7410
31.7870
31.7980
31.7140
31.7560
Monday 2 September 2013 (02/09/2013)
31.6270
31.7410
31.7980
31.6270
31.7125

August

Friday 30 August 2013 (30/08/2013)
31.6530
31.6270
31.6920
31.5720
31.6320
Thursday 29 August 2013 (29/08/2013)
31.6980
31.6500
31.7420
31.6170
31.6795
Wednesday 28 August 2013 (28/08/2013)
31.7280
31.6980
31.7450
31.5570
31.6510
Tuesday 27 August 2013 (27/08/2013)
31.8040
31.7280
31.8310
31.6260
31.7285
Monday 26 August 2013 (26/08/2013)
31.7960
31.8040
31.8470
31.7690
31.8080
Friday 23 August 2013 (23/08/2013)
31.8320
31.7950
31.8600
31.7390
31.7995
Thursday 22 August 2013 (22/08/2013)
32.0180
31.8340
32.0180
31.8060
31.9120
Wednesday 21 August 2013 (21/08/2013)
31.9800
32.0180
32.0780
31.9450
32.0115
Tuesday 20 August 2013 (20/08/2013)
31.9570
31.9800
32.0390
31.9320
31.9855
Monday 19 August 2013 (19/08/2013)
31.8890
31.9570
31.9910
31.8890
31.9400
Friday 16 August 2013 (16/08/2013)
31.9250
31.8970
31.9520
31.8670
31.9095
Thursday 15 August 2013 (15/08/2013)
31.6470
31.9380
31.9480
31.6440
31.7960
Wednesday 14 August 2013 (14/08/2013)
31.5380
31.6440
31.7270
31.5210
31.6240
Tuesday 13 August 2013 (13/08/2013)
31.5600
31.5430
31.6010
31.5010
31.5510
Monday 12 August 2013 (12/08/2013)
31.6610
31.5590
31.6930
31.5550
31.6240
Friday 9 August 2013 (09/08/2013)
31.7300
31.6490
31.7410
31.6370
31.6890
Thursday 8 August 2013 (08/08/2013)
31.6380
31.7260
31.7950
31.6200
31.7075
Wednesday 7 August 2013 (07/08/2013)
31.3330
31.6380
31.6870
31.2790
31.4830
Tuesday 6 August 2013 (06/08/2013)
31.3630
31.3330
31.4060
31.3280
31.3670
Monday 5 August 2013 (05/08/2013)
31.2080
31.3630
31.3650
31.1690
31.2670
Friday 2 August 2013 (02/08/2013)
30.8660
31.2270
31.2400
30.8490
31.0445
Thursday 1 August 2013 (01/08/2013)
31.0460
30.8690
31.0530
30.8540
30.9535

July

Wednesday 31 July 2013 (31/07/2013)
31.1090
31.0510
31.1360
30.8980
31.0170
Tuesday 30 July 2013 (30/07/2013)
31.3220
31.1140
31.3260
31.0870
31.2065
Monday 29 July 2013 (29/07/2013)
31.4060
31.3280
31.4430
31.3120
31.3775
Friday 26 July 2013 (26/07/2013)
31.4170
31.4030
31.4490
31.3540
31.4015
Thursday 25 July 2013 (25/07/2013)
31.2570
31.4030
31.4840
31.2480
31.3660
Wednesday 24 July 2013 (24/07/2013)
31.4470
31.2620
31.4470
31.2120
31.3295
Tuesday 23 July 2013 (23/07/2013)
31.4900
31.4470
31.5200
31.3620
31.4410
Monday 22 July 2013 (22/07/2013)
30.8090
31.4800
31.5000
30.8090
31.1545
Friday 19 July 2013 (19/07/2013)
30.7220
30.8030
30.8190
30.7080
30.7635
Thursday 18 July 2013 (18/07/2013)
30.7210
30.7180
30.7210
30.6330
30.6770
Wednesday 17 July 2013 (17/07/2013)
30.6300
30.7210
30.7760
30.5290
30.6525
Tuesday 16 July 2013 (16/07/2013)
30.5420
30.6250
30.6270
30.5270
30.5770
Monday 15 July 2013 (15/07/2013)
30.5880
30.5420
30.5920
30.5040
30.5480
Friday 12 July 2013 (12/07/2013)
30.7580
30.5880
30.7650
30.5400
30.6525
Thursday 11 July 2013 (11/07/2013)
30.4460
30.7750
30.8050
30.4210
30.6130
Wednesday 10 July 2013 (10/07/2013)
30.0760
30.4200
30.4200
30.0760
30.2480
Tuesday 9 July 2013 (09/07/2013)
30.3590
30.0760
30.3590
30.0450
30.2020
Monday 8 July 2013 (08/07/2013)
30.2670
30.3600
30.3710
30.2240
30.2975
Friday 5 July 2013 (05/07/2013)
31.0190
30.2740
31.0190
30.2420
30.6305
Thursday 4 July 2013 (04/07/2013)
31.0540
31.0190
31.0620
31.0060
31.0340
Wednesday 3 July 2013 (03/07/2013)
30.8080
31.0540
31.0860
30.7860
30.9360
Tuesday 2 July 2013 (02/07/2013)
30.9340
30.8070
30.9360
30.7490
30.8425
Monday 1 July 2013 (01/07/2013)
30.8280
30.9340
30.9920
30.8220
30.9070

June

Friday 28 June 2013 (28/06/2013)
30.9680
30.8340
30.9940
30.7500
30.8720
Thursday 27 June 2013 (27/06/2013)
31.0810
30.9680
31.1300
30.8750
31.0025
Wednesday 26 June 2013 (26/06/2013)
31.3410
31.0810
31.3510
31.0600
31.2055
Tuesday 25 June 2013 (25/06/2013)
31.3370
31.3410
31.3600
31.2730
31.3165
Monday 24 June 2013 (24/06/2013)
31.2040
31.3370
31.3880
31.1620
31.2750
Friday 21 June 2013 (21/06/2013)
31.4950
31.2920
31.5180
31.1870
31.3525
Thursday 20 June 2013 (20/06/2013)
31.4650
31.4990
31.5010
31.3550
31.4280
Wednesday 19 June 2013 (19/06/2013)
31.7320
31.4650
31.8550
31.4280
31.6415
Tuesday 18 June 2013 (18/06/2013)
31.8760
31.7320
31.8780
31.5800
31.7290
Monday 17 June 2013 (17/06/2013)
31.8870
31.8760
31.9800
31.8180
31.8990
Friday 14 June 2013 (14/06/2013)
31.9200
31.8910
31.9200
31.7470
31.8335
Thursday 13 June 2013 (13/06/2013)
31.8620
31.9260
31.9270
31.7950
31.8610
Wednesday 12 June 2013 (12/06/2013)
31.7290
31.8620
31.9060
31.6990
31.8025
Tuesday 11 June 2013 (11/06/2013)
31.5970
31.7260
31.7400
31.4940
31.6170
Monday 10 June 2013 (10/06/2013)
31.5640
31.6000
31.6310
31.4720
31.5515
Friday 7 June 2013 (07/06/2013)
31.6560
31.5480
31.6870
31.4410
31.5640
Thursday 6 June 2013 (06/06/2013)
31.2590
31.6580
31.8020
31.2120
31.5070
Wednesday 5 June 2013 (05/06/2013)
31.0510
31.2590
31.2620
31.0070
31.1345
Tuesday 4 June 2013 (04/06/2013)
31.0100
31.0510
31.0590
30.9670
31.0130
Monday 3 June 2013 (03/06/2013)
30.8160
31.0100
31.1800
30.8060
30.9930

May

Friday 31 May 2013 (31/05/2013)
30.8930
30.8090
30.9080
30.7020
30.8050
Thursday 30 May 2013 (30/05/2013)
30.6890
30.8930
30.9100
30.5820
30.7460
Wednesday 29 May 2013 (29/05/2013)
30.4140
30.6890
30.6970
30.3790
30.5380
Tuesday 28 May 2013 (28/05/2013)
30.5450
30.4140
30.5780
30.4100
30.4940
Monday 27 May 2013 (27/05/2013)
30.6190
30.5390
30.6220
30.5150
30.5685
Friday 24 May 2013 (24/05/2013)
30.5400
30.6100
30.6230
30.4660
30.5445
Thursday 23 May 2013 (23/05/2013)
30.4380
30.5450
30.5670
30.3890
30.4780
Wednesday 22 May 2013 (22/05/2013)
28.7830
30.4360
30.5370
28.6620
29.5995
Tuesday 21 May 2013 (21/05/2013)
28.9950
28.7780
29.0320
28.6960
28.8640
Monday 20 May 2013 (20/05/2013)
28.8610
28.9990
29.0160
28.8610
28.9385
Friday 17 May 2013 (17/05/2013)
29.1030
28.8790
29.1220
28.8540
28.9880
Thursday 16 May 2013 (16/05/2013)
29.0700
29.1830
29.2160
29.0360
29.1260
Wednesday 15 May 2013 (15/05/2013)
29.0530
29.0670
29.1140
28.9860
29.0500
Tuesday 14 May 2013 (14/05/2013)
29.1890
29.0530
29.1890
29.0410
29.1150
Monday 13 May 2013 (13/05/2013)
29.3660
29.1890
29.3900
29.1740
29.2820
Friday 10 May 2013 (10/05/2013)
29.5620
29.3850
29.5740
29.3000
29.4370
Thursday 9 May 2013 (09/05/2013)
29.7880
29.5580
29.8070
29.5240
29.6655
Wednesday 8 May 2013 (08/05/2013)
29.6910
29.7890
29.8690
29.6680
29.7685
Tuesday 7 May 2013 (07/05/2013)
29.8870
29.6910
29.8900
29.6340
29.7620
Monday 6 May 2013 (06/05/2013)
29.9810
29.8870
30.0070
29.8730
29.9400
Friday 3 May 2013 (03/05/2013)
29.9120
29.9860
30.0240
29.8670
29.9455
Thursday 2 May 2013 (02/05/2013)
29.9840
29.9090
30.0230
29.8590
29.9410
Wednesday 1 May 2013 (01/05/2013)
29.9600
30.0400
30.0690
29.9470
30.0080

April

Tuesday 30 April 2013 (30/04/2013)
29.9080
29.9440
30.0480
29.8620
29.9550
Monday 29 April 2013 (29/04/2013)
29.9530
29.9040
30.0570
29.8830
29.9700
Friday 26 April 2013 (26/04/2013)
29.8260
29.9530
29.9700
29.8170
29.8935
Thursday 25 April 2013 (25/04/2013)
29.5710
29.8260
29.9710
29.5630
29.7670
Wednesday 24 April 2013 (24/04/2013)
29.5280
29.5710
29.5880
29.5100
29.5490
Tuesday 23 April 2013 (23/04/2013)
29.6180
29.5280
29.6430
29.5200
29.5815
Monday 22 April 2013 (22/04/2013)
29.5080
29.6180
29.6250
29.4530
29.5390
Friday 19 April 2013 (19/04/2013)
29.6290
29.5000
29.7640
29.4950
29.6295
Thursday 18 April 2013 (18/04/2013)
29.5640
29.6290
29.6880
29.5510
29.6195
Wednesday 17 April 2013 (17/04/2013)
29.8240
29.5640
29.8250
29.5220
29.6735
Tuesday 16 April 2013 (16/04/2013)
29.7200
29.8240
29.8560
29.7000
29.7780
Monday 15 April 2013 (15/04/2013)
29.8560
29.7140
29.9240
29.7040
29.8140
Friday 12 April 2013 (12/04/2013)
29.9920
29.8560
30.0370
29.8490
29.9430
Thursday 11 April 2013 (11/04/2013)
29.9150
29.9920
30.0600
29.9150
29.9875
Wednesday 10 April 2013 (10/04/2013)
29.9170
29.9150
29.9490
29.8760
29.9125
Tuesday 9 April 2013 (09/04/2013)
29.8170
29.9170
29.9640
29.8170
29.8905
Monday 8 April 2013 (08/04/2013)
29.9640
29.8170
30.0470
29.8000
29.9235
Friday 5 April 2013 (05/04/2013)
29.8520
30.0370
30.0390
29.8360
29.9375
Thursday 4 April 2013 (04/04/2013)
29.6930
29.8530
29.8630
29.6190
29.7410
Wednesday 3 April 2013 (03/04/2013)
29.6420
29.7020
29.7450
29.5990
29.6720
Tuesday 2 April 2013 (02/04/2013)
29.8150
29.6410
29.8150
29.6370
29.7260
Monday 1 April 2013 (01/04/2013)
29.8150
29.8150
29.8150
29.8150
29.8150

March

Friday 29 March 2013 (29/03/2013)
29.8110
29.8150
29.8480
29.7970
29.8225
Thursday 28 March 2013 (28/03/2013)
29.7650
29.8080
29.8510
29.7300
29.7905
Wednesday 27 March 2013 (27/03/2013)
29.8230
29.7600
29.8390
29.7050
29.7720
Tuesday 26 March 2013 (26/03/2013)
29.8530
29.8230
29.8890
29.7940
29.8415
Monday 25 March 2013 (25/03/2013)
29.9960
29.8610
30.0470
29.8290
29.9380
Friday 22 March 2013 (22/03/2013)
29.8950
29.9960
30.0240
29.8870
29.9555
Thursday 21 March 2013 (21/03/2013)
29.7610
29.8930
29.9330
29.7410
29.8370
Wednesday 20 March 2013 (20/03/2013)
29.7740
29.7620
29.9100
29.7040
29.8070
Tuesday 19 March 2013 (19/03/2013)
29.8300
29.7610
29.8910
29.7610
29.8260
Monday 18 March 2013 (18/03/2013)
29.9190
29.8320
29.9190
29.7970
29.8580
Friday 15 March 2013 (15/03/2013)
29.8640
29.9060
30.0230
29.8640
29.9435
Thursday 14 March 2013 (14/03/2013)
29.6120
29.8640
29.9300
29.5520
29.7410
Wednesday 13 March 2013 (13/03/2013)
29.5640
29.6120
29.7020
29.5590
29.6305
Tuesday 12 March 2013 (12/03/2013)
29.6090
29.5660
29.6300
29.5240
29.5770
Monday 11 March 2013 (11/03/2013)
29.6470
29.6090
29.6590
29.5590
29.6090
Friday 8 March 2013 (08/03/2013)
29.8540
29.6490
29.8890
29.6160
29.7525
Thursday 7 March 2013 (07/03/2013)
29.8570
29.8540
29.9690
29.7820
29.8755
Wednesday 6 March 2013 (06/03/2013)
29.9510
29.8740
30.0330
29.8320
29.9325
Tuesday 5 March 2013 (05/03/2013)
29.9980
29.9510
30.0940
29.9510
30.0225
Monday 4 March 2013 (04/03/2013)
29.8680
29.9900
29.9970
29.8410
29.9190
Friday 1 March 2013 (01/03/2013)
30.1650
29.8490
30.1810
29.7920
29.9865

February

Thursday 28 February 2013 (28/02/2013)
30.1890
30.1650
30.2810
30.1420
30.2115
Wednesday 27 February 2013 (27/02/2013)
30.0950
30.1890
30.1890
30.0130
30.1010
Tuesday 26 February 2013 (26/02/2013)
30.2560
30.0980
30.3010
30.0890
30.1950
Monday 25 February 2013 (25/02/2013)
30.0730
30.2560
30.2650
30.0670
30.1660
Friday 22 February 2013 (22/02/2013)
30.4090
30.2660
30.4740
30.2660
30.3700
Thursday 21 February 2013 (21/02/2013)
30.3850
30.4090
30.4360
30.2750
30.3555
Wednesday 20 February 2013 (20/02/2013)
30.7640
30.3860
30.8090
30.3810
30.5950
Tuesday 19 February 2013 (19/02/2013)
30.8470
30.7670
30.8900
30.7260
30.8080
Monday 18 February 2013 (18/02/2013)
30.8940
30.8460
30.9000
30.8330
30.8665
Friday 15 February 2013 (15/02/2013)
30.8970
30.9190
30.9800
30.8850
30.9325
Thursday 14 February 2013 (14/02/2013)
30.9910
30.8970
31.0020
30.8590
30.9305
Wednesday 13 February 2013 (13/02/2013)
31.2340
30.9910
31.2780
30.9810
31.1295
Tuesday 12 February 2013 (12/02/2013)
31.2410
31.2370
31.2540
31.0920
31.1730
Monday 11 February 2013 (11/02/2013)
31.5070
31.2420
31.5310
31.2360
31.3835
Friday 8 February 2013 (08/02/2013)
31.3510
31.5190
31.5950
31.3340
31.4645
Thursday 7 February 2013 (07/02/2013)
31.2440
31.3490
31.3550
31.2350
31.2950
Wednesday 6 February 2013 (06/02/2013)
31.2400
31.2410
31.2710
31.2150
31.2430
Tuesday 5 February 2013 (05/02/2013)
31.4460
31.2430
31.4480
31.1880
31.3180
Monday 4 February 2013 (04/02/2013)
31.3310
31.4480
31.4640
31.3160
31.3900
Friday 1 February 2013 (01/02/2013)
31.6360
31.3310
31.6600
31.3310
31.4955

January

Thursday 31 January 2013 (31/01/2013)
31.4810
31.6360
31.6690
31.4720
31.5705
Wednesday 30 January 2013 (30/01/2013)
31.4400
31.4870
31.5140
31.4030
31.4585
Tuesday 29 January 2013 (29/01/2013)
31.3040
31.4370
31.4510
31.2990
31.3750
Monday 28 January 2013 (28/01/2013)
31.4400
31.3020
31.4630
31.2710
31.3670
Friday 25 January 2013 (25/01/2013)
31.4890
31.5110
31.5660
31.4580
31.5120
Thursday 24 January 2013 (24/01/2013)
31.6030
31.4970
31.6030
31.4470
31.5250
Wednesday 23 January 2013 (23/01/2013)
31.5680
31.6030
31.6840
31.5680
31.6260
Tuesday 22 January 2013 (22/01/2013)
31.5720
31.5680
31.6700
31.5610
31.6155
Monday 21 January 2013 (21/01/2013)
31.6310
31.5720
31.6370
31.5300
31.5835
Friday 18 January 2013 (18/01/2013)
31.8680
31.6220
31.8910
31.5970
31.7440
Thursday 17 January 2013 (17/01/2013)
31.8910
31.8730
31.9020
31.8160
31.8590
Wednesday 16 January 2013 (16/01/2013)
32.0130
31.8910
32.0390
31.8440
31.9415
Tuesday 15 January 2013 (15/01/2013)
32.0350
32.0180
32.0800
31.9580
32.0190
Monday 14 January 2013 (14/01/2013)
32.1430
32.0280
32.1690
31.9610
32.0650
Friday 11 January 2013 (11/01/2013)
32.2150
32.1450
32.2310
32.0670
32.1490
Thursday 10 January 2013 (10/01/2013)
31.9260
32.2080
32.2110
31.9030
32.0570
Wednesday 9 January 2013 (09/01/2013)
31.9980
31.9290
32.0070
31.8890
31.9480
Tuesday 8 January 2013 (08/01/2013)
32.1110
31.9980
32.1340
31.9450
32.0395
Monday 7 January 2013 (07/01/2013)
32.0200
32.1130
32.1140
31.9430
32.0285
Friday 4 January 2013 (04/01/2013)
32.0920
32.0240
32.0920
31.9120
32.0020
Thursday 3 January 2013 (03/01/2013)
32.3890
32.0960
32.3890
32.0680
32.2285
Wednesday 2 January 2013 (02/01/2013)
32.3710
32.3840
32.5970
32.3470
32.4720
Tuesday 1 January 2013 (01/01/2013)
32.3730
32.3710
32.3790
32.3330
32.3560