British Pound-Honduras Lempira History: 2012

Daily GBP/HNL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 32.409 on 31/12/2012

Lowest exchange rate of 2012: 29.221 on 01/06/2012

Average exchange rate of 2012: 30.7352


Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.2250
32.3730
32.4090
32.1940
32.3015
Friday 28 December 2012 (28/12/2012)
32.0800
32.2150
32.2200
32.0800
32.1500
Thursday 27 December 2012 (27/12/2012)
32.1280
32.0800
32.2290
32.0190
32.1240
Wednesday 26 December 2012 (26/12/2012)
32.0390
32.1280
32.1280
32.0380
32.0830
Tuesday 25 December 2012 (25/12/2012)
32.0560
32.0390
32.0560
32.0390
32.0475
Monday 24 December 2012 (24/12/2012)
32.1360
32.0560
32.1510
32.0390
32.0950
Friday 21 December 2012 (21/12/2012)
32.3540
32.1390
32.3540
32.1110
32.2325
Thursday 20 December 2012 (20/12/2012)
32.2900
32.3560
32.3730
32.2800
32.3265
Wednesday 19 December 2012 (19/12/2012)
32.2980
32.2900
32.3680
32.2900
32.3290
Tuesday 18 December 2012 (18/12/2012)
32.2060
32.2980
32.3320
32.2000
32.2660
Monday 17 December 2012 (17/12/2012)
32.1220
32.2060
32.2210
32.1160
32.1685
Friday 14 December 2012 (14/12/2012)
32.0230
32.1340
32.1530
32.0230
32.0880
Thursday 13 December 2012 (13/12/2012)
32.0970
32.0280
32.0970
32.0040
32.0505
Wednesday 12 December 2012 (12/12/2012)
32.0210
32.0930
32.1360
32.0140
32.0750
Tuesday 11 December 2012 (11/12/2012)
31.9400
32.0210
32.0420
31.9400
31.9910
Monday 10 December 2012 (10/12/2012)
31.7960
31.9400
31.9840
31.5300
31.7570
Friday 7 December 2012 (07/12/2012)
31.8190
31.7950
31.8320
31.7360
31.7840
Thursday 6 December 2012 (06/12/2012)
31.9040
31.8230
31.9500
31.8070
31.8785
Wednesday 5 December 2012 (05/12/2012)
31.9220
31.9290
31.9530
31.8930
31.9230
Tuesday 4 December 2012 (04/12/2012)
31.9010
31.9170
31.9490
31.8930
31.9210
Monday 3 December 2012 (03/12/2012)
31.7500
31.8990
31.9470
31.7500
31.8485

November

Friday 30 November 2012 (30/11/2012)
31.7990
31.7420
31.8390
31.7090
31.7740
Thursday 29 November 2012 (29/11/2012)
31.7530
31.7990
31.8090
31.7440
31.7765
Wednesday 28 November 2012 (28/11/2012)
31.7640
31.7510
31.7690
31.6500
31.7095
Tuesday 27 November 2012 (27/11/2012)
31.7730
31.7650
31.8190
31.7420
31.7805
Monday 26 November 2012 (26/11/2012)
31.7790
31.7730
31.7810
31.7180
31.7495
Friday 23 November 2012 (23/11/2012)
31.5900
31.7860
31.8190
31.5900
31.7045
Thursday 22 November 2012 (22/11/2012)
31.6280
31.5900
31.6580
31.5760
31.6170
Wednesday 21 November 2012 (21/11/2012)
31.5720
31.6230
31.6260
31.5240
31.5750
Tuesday 20 November 2012 (20/11/2012)
31.5400
31.5710
31.5810
31.5180
31.5495
Monday 19 November 2012 (19/11/2012)
31.5050
31.5430
31.5620
31.5020
31.5320
Friday 16 November 2012 (16/11/2012)
31.4250
31.5050
31.5210
31.4040
31.4625
Thursday 15 November 2012 (15/11/2012)
31.3550
31.4250
31.4730
31.3520
31.4125
Wednesday 14 November 2012 (14/11/2012)
31.4170
31.3550
31.4560
31.3550
31.4055
Tuesday 13 November 2012 (13/11/2012)
31.4440
31.4180
31.4580
31.3970
31.4275
Monday 12 November 2012 (12/11/2012)
31.4840
31.4440
31.4920
31.4060
31.4490
Friday 9 November 2012 (09/11/2012)
31.6420
31.4680
31.6950
31.4560
31.5755
Thursday 8 November 2012 (08/11/2012)
31.6510
31.6420
31.6530
31.6150
31.6340
Wednesday 7 November 2012 (07/11/2012)
31.6660
31.6510
31.7350
31.6040
31.6695
Tuesday 6 November 2012 (06/11/2012)
31.6140
31.6800
31.6830
31.6140
31.6485
Monday 5 November 2012 (05/11/2012)
31.6580
31.6140
31.6580
31.5290
31.5935
Friday 2 November 2012 (02/11/2012)
31.8390
31.6580
31.8540
31.6200
31.7370
Thursday 1 November 2012 (01/11/2012)
31.8150
31.8390
31.8650
31.8000
31.8325

October

Wednesday 31 October 2012 (31/10/2012)
31.7040
31.8150
31.8320
31.7040
31.7680
Tuesday 30 October 2012 (30/10/2012)
31.6180
31.7040
31.7250
31.6100
31.6675
Monday 29 October 2012 (29/10/2012)
31.7490
31.6300
31.7490
31.6020
31.6755
Friday 26 October 2012 (26/10/2012)
31.7940
31.7330
31.8210
31.7330
31.7770
Thursday 25 October 2012 (25/10/2012)
31.6340
31.7990
31.8320
31.6280
31.7300
Wednesday 24 October 2012 (24/10/2012)
31.4710
31.6240
31.6480
31.4450
31.5465
Tuesday 23 October 2012 (23/10/2012)
31.5770
31.4620
31.5940
31.4100
31.5020
Monday 22 October 2012 (22/10/2012)
31.5720
31.5770
31.6350
31.5620
31.5985
Friday 19 October 2012 (19/10/2012)
31.6600
31.5760
31.6800
31.5640
31.6220
Thursday 18 October 2012 (18/10/2012)
31.8710
31.6600
31.8710
31.6560
31.7635
Wednesday 17 October 2012 (17/10/2012)
31.7840
31.8710
31.9030
31.7840
31.8435
Tuesday 16 October 2012 (16/10/2012)
31.7020
31.7840
31.8150
31.6900
31.7525
Monday 15 October 2012 (15/10/2012)
31.7070
31.7020
31.7210
31.6210
31.6710
Friday 12 October 2012 (12/10/2012)
31.6180
31.7080
31.7490
31.5830
31.6660
Thursday 11 October 2012 (11/10/2012)
31.5500
31.6180
31.6290
31.5160
31.5725
Wednesday 10 October 2012 (10/10/2012)
31.5270
31.5500
31.5910
31.4950
31.5430
Tuesday 9 October 2012 (09/10/2012)
31.5970
31.5270
31.6140
31.4760
31.5450
Monday 8 October 2012 (08/10/2012)
31.7910
31.5970
31.8040
31.5760
31.6900
Friday 5 October 2012 (05/10/2012)
31.8590
31.7910
31.9310
31.7800
31.8555
Thursday 4 October 2012 (04/10/2012)
31.6320
31.8590
31.8630
31.6280
31.7455
Wednesday 3 October 2012 (03/10/2012)
31.7540
31.6250
31.7540
31.6220
31.6880
Tuesday 2 October 2012 (02/10/2012)
31.7390
31.7540
31.8440
31.7360
31.7900
Monday 1 October 2012 (01/10/2012)
31.7700
31.7330
31.8160
31.7210
31.7685

September

Friday 28 September 2012 (28/09/2012)
31.9360
31.7680
31.9830
31.7220
31.8525
Thursday 27 September 2012 (27/09/2012)
31.8070
31.9360
31.9560
31.8070
31.8815
Wednesday 26 September 2012 (26/09/2012)
31.8430
31.8040
31.8870
31.7550
31.8210
Tuesday 25 September 2012 (25/09/2012)
31.9130
31.8430
31.9830
31.8430
31.9130
Monday 24 September 2012 (24/09/2012)
31.9150
31.9110
31.9560
31.8610
31.9085
Friday 21 September 2012 (21/09/2012)
31.9070
31.9440
32.0250
31.9070
31.9660
Thursday 20 September 2012 (20/09/2012)
31.9150
31.9070
31.9440
31.8280
31.8860
Wednesday 19 September 2012 (19/09/2012)
31.9090
31.9170
31.9380
31.8610
31.8995
Tuesday 18 September 2012 (18/09/2012)
31.9000
31.9090
31.9410
31.8860
31.9135
Monday 17 September 2012 (17/09/2012)
31.8420
31.8880
31.9430
31.8380
31.8905
Friday 14 September 2012 (14/09/2012)
31.7070
31.8480
31.9000
31.7000
31.8000
Thursday 13 September 2012 (13/09/2012)
31.6200
31.7070
31.7070
31.5880
31.6475
Wednesday 12 September 2012 (12/09/2012)
31.5460
31.6200
31.6230
31.5460
31.5845
Tuesday 11 September 2012 (11/09/2012)
31.3890
31.5480
31.5630
31.3890
31.4760
Monday 10 September 2012 (10/09/2012)
31.4600
31.3890
31.4600
31.3420
31.4010
Friday 7 September 2012 (07/09/2012)
31.2060
31.4070
31.4730
31.1950
31.3340
Thursday 6 September 2012 (06/09/2012)
31.1290
31.2060
31.2160
31.1130
31.1645
Wednesday 5 September 2012 (05/09/2012)
31.0650
31.1300
31.1680
31.0430
31.1055
Tuesday 4 September 2012 (04/09/2012)
31.1420
31.0650
31.1670
31.0600
31.1135
Monday 3 September 2012 (03/09/2012)
31.1310
31.1470
31.1680
31.0950
31.1315

August

Friday 31 August 2012 (31/08/2012)
30.9650
31.1330
31.1380
30.9440
31.0410
Thursday 30 August 2012 (30/08/2012)
31.0460
30.9650
31.0860
30.9410
31.0135
Wednesday 29 August 2012 (29/08/2012)
31.0140
31.0460
31.0580
31.0040
31.0310
Tuesday 28 August 2012 (28/08/2012)
30.9640
31.0230
31.0320
30.8930
30.9625
Monday 27 August 2012 (27/08/2012)
30.9860
30.9620
31.0110
30.9620
30.9865
Friday 24 August 2012 (24/08/2012)
31.0490
31.0260
31.0570
30.9930
31.0250
Thursday 23 August 2012 (23/08/2012)
31.0870
31.0540
31.1310
31.0530
31.0920
Wednesday 22 August 2012 (22/08/2012)
30.8160
31.0870
31.0870
30.7910
30.9390
Tuesday 21 August 2012 (21/08/2012)
30.6730
30.8160
30.8450
30.6720
30.7585
Monday 20 August 2012 (20/08/2012)
30.6530
30.6700
30.6790
30.6180
30.6485
Friday 17 August 2012 (17/08/2012)
30.7380
30.6260
30.7380
30.6070
30.6725
Thursday 16 August 2012 (16/08/2012)
30.6210
30.7380
30.7380
30.6010
30.6695
Wednesday 15 August 2012 (15/08/2012)
30.6120
30.6200
30.6520
30.5960
30.6240
Tuesday 14 August 2012 (14/08/2012)
30.6250
30.6120
30.6490
30.6040
30.6265
Monday 13 August 2012 (13/08/2012)
30.6300
30.6260
30.6810
30.5850
30.6330
Friday 10 August 2012 (10/08/2012)
30.5330
30.6020
30.6380
30.4280
30.5330
Thursday 9 August 2012 (09/08/2012)
30.5620
30.5330
30.6210
30.4770
30.5490
Wednesday 8 August 2012 (08/08/2012)
30.5000
30.5620
30.5940
30.4900
30.5420
Tuesday 7 August 2012 (07/08/2012)
30.4710
30.5070
30.6170
30.4190
30.5180
Monday 6 August 2012 (06/08/2012)
29.7630
30.4710
30.5170
29.6430
30.0800
Friday 3 August 2012 (03/08/2012)
29.5170
29.7480
29.7630
29.4990
29.6310
Thursday 2 August 2012 (02/08/2012)
29.5580
29.5150
29.5950
29.4860
29.5405
Wednesday 1 August 2012 (01/08/2012)
30.6100
29.5570
30.6100
29.5570
30.0835

July

Tuesday 31 July 2012 (31/07/2012)
29.9540
30.6040
30.6330
29.8990
30.2660
Monday 30 July 2012 (30/07/2012)
30.0430
29.9540
30.0430
29.9300
29.9865
Friday 27 July 2012 (27/07/2012)
29.9350
30.0170
30.0550
29.9260
29.9905
Thursday 26 July 2012 (26/07/2012)
29.5720
29.9290
29.9530
29.5300
29.7415
Wednesday 25 July 2012 (25/07/2012)
29.5870
29.5690
29.6060
29.5090
29.5575
Tuesday 24 July 2012 (24/07/2012)
29.6230
29.5710
29.6370
29.5620
29.5995
Monday 23 July 2012 (23/07/2012)
29.8000
29.6230
29.8000
29.5590
29.6795
Friday 20 July 2012 (20/07/2012)
30.0040
29.8000
30.0040
29.7950
29.8995
Thursday 19 July 2012 (19/07/2012)
29.8670
30.0010
30.0150
29.8560
29.9355
Wednesday 18 July 2012 (18/07/2012)
29.8670
29.8630
29.8870
29.8090
29.8480
Tuesday 17 July 2012 (17/07/2012)
29.8340
29.8680
29.8980
29.6910
29.7945
Monday 16 July 2012 (16/07/2012)
29.7240
29.8340
29.8540
29.7020
29.7780
Friday 13 July 2012 (13/07/2012)
29.4370
29.7240
29.7240
29.4370
29.5805
Thursday 12 July 2012 (12/07/2012)
29.5790
29.4410
29.6040
29.3990
29.5015
Wednesday 11 July 2012 (11/07/2012)
29.6120
29.5800
29.7090
29.5510
29.6300
Tuesday 10 July 2012 (10/07/2012)
29.6250
29.6090
29.6430
29.5680
29.6055
Monday 9 July 2012 (09/07/2012)
29.5550
29.6250
29.6420
29.5550
29.5985
Friday 6 July 2012 (06/07/2012)
29.6140
29.5490
29.6370
29.5120
29.5745
Thursday 5 July 2012 (05/07/2012)
29.7550
29.6140
29.7570
29.5820
29.6695
Wednesday 4 July 2012 (04/07/2012)
29.9380
29.7610
29.9380
29.7230
29.8305
Tuesday 3 July 2012 (03/07/2012)
29.9400
29.9380
29.9630
29.8920
29.9275
Monday 2 July 2012 (02/07/2012)
29.9720
29.9400
29.9930
29.8720
29.9325

June

Friday 29 June 2012 (29/06/2012)
29.6100
29.8810
29.9590
29.5940
29.7765
Thursday 28 June 2012 (28/06/2012)
29.6980
29.6090
29.7530
29.5530
29.6530
Wednesday 27 June 2012 (27/06/2012)
29.8370
29.6980
29.8370
29.6650
29.7510
Tuesday 26 June 2012 (26/06/2012)
29.7150
29.8370
29.8400
29.6980
29.7690
Monday 25 June 2012 (25/06/2012)
29.7390
29.7090
29.7390
29.6720
29.7055
Friday 22 June 2012 (22/06/2012)
29.7440
29.7390
29.7880
29.7170
29.7525
Thursday 21 June 2012 (21/06/2012)
29.9890
29.7440
29.9950
29.7380
29.8665
Wednesday 20 June 2012 (20/06/2012)
30.0080
29.9800
30.0660
29.9350
30.0005
Tuesday 19 June 2012 (19/06/2012)
29.8900
30.0060
30.0550
29.8770
29.9660
Monday 18 June 2012 (18/06/2012)
29.9770
29.8900
30.0040
29.8450
29.9245
Friday 15 June 2012 (15/06/2012)
29.6930
29.9750
29.9750
29.6490
29.8120
Thursday 14 June 2012 (14/06/2012)
29.5850
29.6910
29.6910
29.5850
29.6380
Wednesday 13 June 2012 (13/06/2012)
29.7080
29.5970
29.7220
29.5970
29.6595
Tuesday 12 June 2012 (12/06/2012)
29.5850
29.7080
29.7340
29.5180
29.6260
Monday 11 June 2012 (11/06/2012)
29.5970
29.5850
29.6960
29.5620
29.6290
Friday 8 June 2012 (08/06/2012)
29.6810
29.4950
29.6810
29.4040
29.5425
Thursday 7 June 2012 (07/06/2012)
29.5650
29.6810
29.7440
29.5200
29.6320
Wednesday 6 June 2012 (06/06/2012)
29.3510
29.5560
29.5820
29.3390
29.4605
Tuesday 5 June 2012 (05/06/2012)
29.3520
29.3420
29.3830
29.2930
29.3380
Monday 4 June 2012 (04/06/2012)
29.3000
29.3520
29.3880
29.2790
29.3335
Friday 1 June 2012 (01/06/2012)
29.4220
29.2890
29.4220
29.2210
29.3215

May

Thursday 31 May 2012 (31/05/2012)
29.5370
29.4220
29.5660
29.3480
29.4570
Wednesday 30 May 2012 (30/05/2012)
29.8440
29.5450
29.8440
29.5340
29.6890
Tuesday 29 May 2012 (29/05/2012)
29.9230
29.8420
29.9330
29.8100
29.8715
Monday 28 May 2012 (28/05/2012)
29.9440
29.9230
29.9520
29.9130
29.9325
Friday 25 May 2012 (25/05/2012)
29.8800
29.8900
29.9240
29.8490
29.8865
Thursday 24 May 2012 (24/05/2012)
29.9360
29.8800
29.9840
29.8640
29.9240
Wednesday 23 May 2012 (23/05/2012)
30.0490
29.9360
30.0490
29.9140
29.9815
Tuesday 22 May 2012 (22/05/2012)
30.1430
30.1050
30.2060
30.1010
30.1535
Monday 21 May 2012 (21/05/2012)
30.1470
30.1430
30.1760
30.1260
30.1510
Friday 18 May 2012 (18/05/2012)
30.1340
30.1780
30.2140
30.0730
30.1435
Thursday 17 May 2012 (17/05/2012)
30.3900
30.1340
30.3900
30.1240
30.2570
Wednesday 16 May 2012 (16/05/2012)
30.5170
30.3900
30.5250
30.3580
30.4415
Tuesday 15 May 2012 (15/05/2012)
30.7030
30.5190
30.7220
30.5120
30.6170
Monday 14 May 2012 (14/05/2012)
30.6630
30.7050
30.7370
30.6520
30.6945
Friday 11 May 2012 (11/05/2012)
30.8230
30.6630
30.8230
30.6630
30.7430
Thursday 10 May 2012 (10/05/2012)
30.7880
30.8230
30.8640
30.7780
30.8210
Wednesday 9 May 2012 (09/05/2012)
30.8300
30.7880
30.8300
30.6980
30.7640
Tuesday 8 May 2012 (08/05/2012)
30.8980
30.8290
30.9000
30.7740
30.8370
Monday 7 May 2012 (07/05/2012)
30.7900
30.8980
30.8990
30.7550
30.8270
Friday 4 May 2012 (04/05/2012)
30.8680
30.8360
30.8930
30.8060
30.8495
Thursday 3 May 2012 (03/05/2012)
30.9100
30.8680
30.9190
30.8540
30.8865
Wednesday 2 May 2012 (02/05/2012)
30.9480
30.9130
30.9730
30.8430
30.9080
Tuesday 1 May 2012 (01/05/2012)
30.9760
30.9480
30.9920
30.8930
30.9425

April

Monday 30 April 2012 (30/04/2012)
31.0340
30.9790
31.0630
30.9590
31.0110
Friday 27 April 2012 (27/04/2012)
30.8810
31.0240
31.0570
30.8590
30.9580
Thursday 26 April 2012 (26/04/2012)
30.8490
30.8940
30.9020
30.8330
30.8675
Wednesday 25 April 2012 (25/04/2012)
30.8040
30.8490
30.8710
30.7320
30.8015
Tuesday 24 April 2012 (24/04/2012)
30.7760
30.8090
30.8140
30.7520
30.7830
Monday 23 April 2012 (23/04/2012)
30.6440
30.7760
30.7820
30.6440
30.7130
Friday 20 April 2012 (20/04/2012)
30.6300
30.6440
30.6440
30.6300
30.6370
Thursday 19 April 2012 (19/04/2012)
30.5670
30.6300
30.6580
30.5590
30.6085
Wednesday 18 April 2012 (18/04/2012)
30.3860
30.5670
30.5910
30.3800
30.4855
Tuesday 17 April 2012 (17/04/2012)
30.3380
30.4020
30.4330
30.3330
30.3830
Monday 16 April 2012 (16/04/2012)
30.2460
30.3390
30.3580
30.1990
30.2785
Friday 13 April 2012 (13/04/2012)
30.4510
30.2420
30.4600
30.2320
30.3460
Thursday 12 April 2012 (12/04/2012)
30.3490
30.4480
30.4770
30.3490
30.4130
Wednesday 11 April 2012 (11/04/2012)
30.2660
30.3470
30.3820
30.2510
30.3165
Tuesday 10 April 2012 (10/04/2012)
30.3230
30.2750
30.3490
30.1960
30.2725
Monday 9 April 2012 (09/04/2012)
30.2830
30.3420
30.3560
30.2270
30.2915
Friday 6 April 2012 (06/04/2012)
30.1990
30.3000
30.3160
30.1910
30.2535
Thursday 5 April 2012 (05/04/2012)
30.3210
30.1990
30.3460
30.1830
30.2645
Wednesday 4 April 2012 (04/04/2012)
30.3610
30.3230
30.3680
30.2310
30.2995
Tuesday 3 April 2012 (03/04/2012)
30.5770
30.3610
30.6060
30.3330
30.4695
Monday 2 April 2012 (02/04/2012)
30.5510
30.5900
30.6090
30.5250
30.5670

March

Friday 30 March 2012 (30/03/2012)
30.4040
30.5590
30.5770
30.4040
30.4905
Thursday 29 March 2012 (29/03/2012)
30.3180
30.4040
30.4050
30.2870
30.3460
Wednesday 28 March 2012 (28/03/2012)
30.4330
30.3180
30.4420
30.2340
30.3380
Tuesday 27 March 2012 (27/03/2012)
30.4760
30.4370
30.5080
30.4370
30.4725
Monday 26 March 2012 (26/03/2012)
30.2920
30.4640
30.4760
30.2860
30.3810
Friday 23 March 2012 (23/03/2012)
30.1800
30.2800
30.3060
30.1700
30.2380
Thursday 22 March 2012 (22/03/2012)
30.2690
30.1800
30.2940
30.1220
30.2080
Wednesday 21 March 2012 (21/03/2012)
30.2610
30.2690
30.2920
30.1960
30.2440
Tuesday 20 March 2012 (20/03/2012)
30.3190
30.2630
30.3260
30.2210
30.2735
Monday 19 March 2012 (19/03/2012)
30.2430
30.3190
30.3620
30.2110
30.2865
Friday 16 March 2012 (16/03/2012)
29.9760
30.1980
30.2560
29.9640
30.1100
Thursday 15 March 2012 (15/03/2012)
29.8940
29.9760
30.0090
29.8450
29.9270
Wednesday 14 March 2012 (14/03/2012)
29.9710
29.9060
29.9740
29.8930
29.9335
Tuesday 13 March 2012 (13/03/2012)
29.8320
29.9690
30.0240
29.8280
29.9260
Monday 12 March 2012 (12/03/2012)
29.9100
29.8300
29.9100
29.7790
29.8445
Friday 9 March 2012 (09/03/2012)
30.2060
29.9150
30.2060
29.8890
30.0475
Thursday 8 March 2012 (08/03/2012)
30.0350
30.2060
30.2060
30.0180
30.1120
Wednesday 7 March 2012 (07/03/2012)
29.9860
30.0290
30.0480
29.9690
30.0085
Tuesday 6 March 2012 (06/03/2012)
30.2720
29.9940
30.2930
29.9630
30.1280
Monday 5 March 2012 (05/03/2012)
30.2100
30.2710
30.2820
30.2100
30.2460
Friday 2 March 2012 (02/03/2012)
30.4440
30.2190
30.4580
30.2050
30.3315
Thursday 1 March 2012 (01/03/2012)
30.3670
30.4440
30.4610
30.3670
30.4140

February

Wednesday 29 February 2012 (29/02/2012)
30.3380
30.3770
30.4810
30.3380
30.4095
Tuesday 28 February 2012 (28/02/2012)
30.1810
30.2970
30.3390
30.1790
30.2590
Monday 27 February 2012 (27/02/2012)
30.2840
30.1810
30.3180
30.1810
30.2495
Friday 24 February 2012 (24/02/2012)
30.0410
30.3110
30.3230
30.0390
30.1810
Thursday 23 February 2012 (23/02/2012)
29.9030
30.0410
30.0420
29.8670
29.9545
Wednesday 22 February 2012 (22/02/2012)
30.1050
29.9030
30.1140
29.8790
29.9965
Tuesday 21 February 2012 (21/02/2012)
30.2440
30.1190
30.2440
30.1090
30.1765
Monday 20 February 2012 (20/02/2012)
30.2040
30.2410
30.2920
30.2040
30.2480
Friday 17 February 2012 (17/02/2012)
30.1460
30.2010
30.2290
30.1370
30.1830
Thursday 16 February 2012 (16/02/2012)
29.9430
30.1500
30.1520
29.8990
30.0255
Wednesday 15 February 2012 (15/02/2012)
29.9480
29.9390
29.9710
29.9250
29.9480
Tuesday 14 February 2012 (14/02/2012)
30.0840
29.9380
30.0850
29.8920
29.9885
Monday 13 February 2012 (13/02/2012)
30.1050
30.0880
30.1610
30.0850
30.1230
Friday 10 February 2012 (10/02/2012)
30.1780
30.0280
30.1780
30.0150
30.0965
Thursday 9 February 2012 (09/02/2012)
30.1800
30.1780
30.2710
30.1620
30.2165
Wednesday 8 February 2012 (08/02/2012)
30.3400
30.1790
30.3410
30.1550
30.2480
Tuesday 7 February 2012 (07/02/2012)
30.1880
30.3400
30.3440
30.1650
30.2545
Monday 6 February 2012 (06/02/2012)
30.1640
30.1900
30.2050
30.0540
30.1295
Friday 3 February 2012 (03/02/2012)
30.1620
30.1700
30.2000
30.0780
30.1390
Thursday 2 February 2012 (02/02/2012)
30.2280
30.1620
30.2470
30.1480
30.1975
Wednesday 1 February 2012 (01/02/2012)
30.0690
30.2160
30.2540
30.0690
30.1615

January

Tuesday 31 January 2012 (31/01/2012)
29.9610
30.0690
30.1170
29.9550
30.0360
Monday 30 January 2012 (30/01/2012)
30.0220
29.9610
30.0220
29.8910
29.9565
Friday 27 January 2012 (27/01/2012)
29.9350
30.0250
30.0250
29.9100
29.9675
Thursday 26 January 2012 (26/01/2012)
29.8740
29.9350
29.9880
29.8660
29.9270
Wednesday 25 January 2012 (25/01/2012)
29.8150
29.8800
29.8870
29.6880
29.7875
Tuesday 24 January 2012 (24/01/2012)
29.7040
29.7950
29.8020
29.6740
29.7380
Monday 23 January 2012 (23/01/2012)
29.7200
29.7080
29.7570
29.6360
29.6965