British Pound-Guatemala Quetzal History: 2013

Daily GBP/GTQ rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 13.001 on 31/12/2013

Lowest exchange rate of 2013: 11.591 on 09/07/2013

Average exchange rate of 2013: 12.3025


Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.9420
12.9910
13.0010
12.9220
12.9615
Monday 30 December 2013 (30/12/2013)
12.9080
12.9460
12.9660
12.9060
12.9360
Friday 27 December 2013 (27/12/2013)
12.8870
12.9040
12.9690
12.8770
12.9230
Thursday 26 December 2013 (26/12/2013)
12.8260
12.8870
12.8910
12.8260
12.8585
Wednesday 25 December 2013 (25/12/2013)
12.8430
12.8260
12.8500
12.8190
12.8345
Tuesday 24 December 2013 (24/12/2013)
12.8430
12.8400
12.8540
12.8300
12.8420
Monday 23 December 2013 (23/12/2013)
12.8660
12.8440
12.8750
12.8280
12.8515
Friday 20 December 2013 (20/12/2013)
12.9010
12.8690
12.9060
12.8550
12.8805
Thursday 19 December 2013 (19/12/2013)
12.9150
12.9040
12.9230
12.8750
12.8990
Wednesday 18 December 2013 (18/12/2013)
12.8050
12.9030
12.9640
12.8050
12.8845
Tuesday 17 December 2013 (17/12/2013)
12.8480
12.8050
12.8590
12.7770
12.8180
Monday 16 December 2013 (16/12/2013)
12.8310
12.8460
12.8660
12.8300
12.8480
Friday 13 December 2013 (13/12/2013)
12.8720
12.8310
12.8800
12.8110
12.8455
Thursday 12 December 2013 (12/12/2013)
12.8690
12.8720
12.8890
12.8500
12.8695
Wednesday 11 December 2013 (11/12/2013)
12.9190
12.8710
12.9270
12.8480
12.8875
Tuesday 10 December 2013 (10/12/2013)
12.9160
12.9180
12.9420
12.9000
12.9210
Monday 9 December 2013 (09/12/2013)
12.8500
12.9180
12.9180
12.8340
12.8760
Friday 6 December 2013 (06/12/2013)
12.8440
12.8460
12.8780
12.8310
12.8545
Thursday 5 December 2013 (05/12/2013)
12.9000
12.8390
12.9010
12.8180
12.8595
Wednesday 4 December 2013 (04/12/2013)
12.9240
12.8970
12.9310
12.8640
12.8975
Tuesday 3 December 2013 (03/12/2013)
12.9110
12.9240
12.9590
12.9110
12.9350
Monday 2 December 2013 (02/12/2013)
12.9340
12.9130
12.9890
12.9070
12.9480

November

Friday 29 November 2013 (29/11/2013)
12.8850
12.9350
12.9460
12.8810
12.9135
Thursday 28 November 2013 (28/11/2013)
12.8330
12.8850
12.8860
12.8330
12.8595
Wednesday 27 November 2013 (27/11/2013)
12.7840
12.8330
12.8540
12.7740
12.8140
Tuesday 26 November 2013 (26/11/2013)
12.7390
12.7850
12.7900
12.7290
12.7595
Monday 25 November 2013 (25/11/2013)
12.8260
12.7400
12.8390
12.7230
12.7810
Friday 22 November 2013 (22/11/2013)
12.8080
12.8180
12.8320
12.7970
12.8145
Thursday 21 November 2013 (21/11/2013)
12.7560
12.8080
12.8090
12.7310
12.7700
Wednesday 20 November 2013 (20/11/2013)
12.7540
12.7540
12.8100
12.7390
12.7745
Tuesday 19 November 2013 (19/11/2013)
12.7280
12.7540
12.7560
12.7230
12.7395
Monday 18 November 2013 (18/11/2013)
12.7630
12.7270
12.7670
12.7150
12.7410
Friday 15 November 2013 (15/11/2013)
12.7100
12.7550
12.7650
12.7020
12.7335
Thursday 14 November 2013 (14/11/2013)
12.6200
12.7100
12.7390
12.6180
12.6785
Wednesday 13 November 2013 (13/11/2013)
12.5240
12.6200
12.6280
12.5080
12.5680
Tuesday 12 November 2013 (12/11/2013)
12.5710
12.5230
12.5760
12.5040
12.5400
Monday 11 November 2013 (11/11/2013)
12.5970
12.5710
12.6080
12.5570
12.5825
Friday 8 November 2013 (08/11/2013)
12.6880
12.6020
12.7050
12.5620
12.6335
Thursday 7 November 2013 (07/11/2013)
12.7210
12.6880
12.7280
12.6330
12.6805
Wednesday 6 November 2013 (06/11/2013)
12.6950
12.7220
12.7410
12.6890
12.7150
Tuesday 5 November 2013 (05/11/2013)
12.6500
12.6950
12.7030
12.6390
12.6710
Monday 4 November 2013 (04/11/2013)
12.6200
12.6480
12.6500
12.6040
12.6270
Friday 1 November 2013 (01/11/2013)
12.7090
12.6200
12.7160
12.6090
12.6625

October

Thursday 31 October 2013 (31/10/2013)
12.7370
12.7060
12.7450
12.7040
12.7245
Wednesday 30 October 2013 (30/10/2013)
12.7570
12.7370
12.7780
12.7120
12.7450
Tuesday 29 October 2013 (29/10/2013)
12.8800
12.7600
12.8800
12.7430
12.8115
Monday 28 October 2013 (28/10/2013)
12.8870
12.8800
12.9060
12.8590
12.8825
Friday 25 October 2013 (25/10/2013)
12.9330
12.8980
12.9350
12.8800
12.9075
Thursday 24 October 2013 (24/10/2013)
12.8930
12.9340
12.9410
12.8900
12.9155
Wednesday 23 October 2013 (23/10/2013)
12.9500
12.8950
12.9610
12.8850
12.9230
Tuesday 22 October 2013 (22/10/2013)
12.8580
12.9500
12.9600
12.8360
12.8980
Monday 21 October 2013 (21/10/2013)
12.8810
12.8580
12.8830
12.8500
12.8665
Friday 18 October 2013 (18/10/2013)
12.8490
12.8740
12.8940
12.8340
12.8640
Thursday 17 October 2013 (17/10/2013)
12.6820
12.8490
12.8540
12.6730
12.7635
Wednesday 16 October 2013 (16/10/2013)
12.7330
12.6780
12.7480
12.6360
12.6920
Tuesday 15 October 2013 (15/10/2013)
12.7350
12.7340
12.7470
12.6800
12.7135
Monday 14 October 2013 (14/10/2013)
12.7270
12.7370
12.7620
12.7210
12.7415
Friday 11 October 2013 (11/10/2013)
12.7290
12.7080
12.7450
12.6920
12.7185
Thursday 10 October 2013 (10/10/2013)
12.7300
12.7290
12.7390
12.7020
12.7205
Wednesday 9 October 2013 (09/10/2013)
12.8300
12.7310
12.8530
12.7030
12.7780
Tuesday 8 October 2013 (08/10/2013)
12.8250
12.8310
12.8610
12.8090
12.8350
Monday 7 October 2013 (07/10/2013)
12.7500
12.8270
12.8270
12.7500
12.7885
Friday 4 October 2013 (04/10/2013)
12.8610
12.7520
12.8770
12.7510
12.8140
Thursday 3 October 2013 (03/10/2013)
12.9200
12.8620
12.9340
12.8620
12.8980
Wednesday 2 October 2013 (02/10/2013)
12.8700
12.9260
12.9410
12.8450
12.8930
Tuesday 1 October 2013 (01/10/2013)
12.8430
12.8720
12.9110
12.8420
12.8765

September

Monday 30 September 2013 (30/09/2013)
12.8230
12.8440
12.8530
12.8050
12.8290
Friday 27 September 2013 (27/09/2013)
12.7250
12.8070
12.8110
12.7150
12.7630
Thursday 26 September 2013 (26/09/2013)
12.7610
12.7220
12.7610
12.6940
12.7275
Wednesday 25 September 2013 (25/09/2013)
12.7110
12.7610
12.7640
12.6920
12.7280
Tuesday 24 September 2013 (24/09/2013)
12.7430
12.7090
12.7430
12.6820
12.7125
Monday 23 September 2013 (23/09/2013)
12.6720
12.7430
12.7580
12.6630
12.7105
Friday 20 September 2013 (20/09/2013)
12.6930
12.7020
12.7180
12.6720
12.6950
Thursday 19 September 2013 (19/09/2013)
12.7780
12.6930
12.7810
12.6860
12.7335
Wednesday 18 September 2013 (18/09/2013)
12.5800
12.7800
12.7820
12.5690
12.6755
Tuesday 17 September 2013 (17/09/2013)
12.5750
12.5800
12.5840
12.5670
12.5755
Monday 16 September 2013 (16/09/2013)
12.5580
12.5740
12.6240
12.5580
12.5910
Friday 13 September 2013 (13/09/2013)
12.5210
12.5620
12.5640
12.5090
12.5365
Thursday 12 September 2013 (12/09/2013)
12.5630
12.5210
12.5720
12.5130
12.5425
Wednesday 11 September 2013 (11/09/2013)
12.5260
12.5640
12.5680
12.5190
12.5435
Tuesday 10 September 2013 (10/09/2013)
12.5160
12.5260
12.5370
12.4980
12.5175
Monday 9 September 2013 (09/09/2013)
12.4870
12.5170
12.5420
12.4870
12.5145
Friday 6 September 2013 (06/09/2013)
12.4700
12.4870
12.5000
12.4700
12.4850
Thursday 5 September 2013 (05/09/2013)
12.4810
12.4710
12.5010
12.4620
12.4815
Wednesday 4 September 2013 (04/09/2013)
12.4050
12.4820
12.4980
12.3980
12.4480
Tuesday 3 September 2013 (03/09/2013)
12.3650
12.4050
12.4090
12.3610
12.3850
Monday 2 September 2013 (02/09/2013)
12.3390
12.3650
12.4060
12.3390
12.3725

August

Friday 30 August 2013 (30/08/2013)
12.3650
12.3390
12.3800
12.3180
12.3490
Thursday 29 August 2013 (29/08/2013)
12.3700
12.3640
12.3880
12.3410
12.3645
Wednesday 28 August 2013 (28/08/2013)
12.3690
12.3700
12.3790
12.3100
12.3445
Tuesday 27 August 2013 (27/08/2013)
12.3320
12.3690
12.3730
12.2630
12.3180
Monday 26 August 2013 (26/08/2013)
12.3490
12.3320
12.3690
12.3190
12.3440
Friday 23 August 2013 (23/08/2013)
12.3400
12.3490
12.3660
12.3070
12.3365
Thursday 22 August 2013 (22/08/2013)
12.3870
12.3400
12.3870
12.3160
12.3515
Wednesday 21 August 2013 (21/08/2013)
12.3700
12.3870
12.4100
12.3570
12.3835
Tuesday 20 August 2013 (20/08/2013)
12.3530
12.3700
12.3870
12.3430
12.3650
Monday 19 August 2013 (19/08/2013)
12.3180
12.3530
12.3660
12.3180
12.3420
Friday 16 August 2013 (16/08/2013)
12.3180
12.3210
12.3420
12.3090
12.3255
Thursday 15 August 2013 (15/08/2013)
12.2100
12.3220
12.3270
12.2090
12.2680
Wednesday 14 August 2013 (14/08/2013)
12.1540
12.2090
12.2410
12.1480
12.1945
Tuesday 13 August 2013 (13/08/2013)
12.1520
12.1560
12.1790
12.1400
12.1595
Monday 12 August 2013 (12/08/2013)
12.1700
12.1510
12.1820
12.1480
12.1650
Friday 9 August 2013 (09/08/2013)
12.1970
12.1830
12.2060
12.1780
12.1920
Thursday 8 August 2013 (08/08/2013)
12.1590
12.1950
12.2220
12.1520
12.1870
Wednesday 7 August 2013 (07/08/2013)
12.0330
12.1590
12.1780
12.0130
12.0955
Tuesday 6 August 2013 (06/08/2013)
12.0360
12.0330
12.0610
12.0250
12.0430
Monday 5 August 2013 (05/08/2013)
11.9820
12.0360
12.0370
11.9670
12.0020
Friday 2 August 2013 (02/08/2013)
11.8560
11.9900
11.9940
11.8490
11.9215
Thursday 1 August 2013 (01/08/2013)
11.9310
11.8560
11.9330
11.8510
11.8920

July

Wednesday 31 July 2013 (31/07/2013)
11.9430
11.9320
11.9650
11.8620
11.9135
Tuesday 30 July 2013 (30/07/2013)
12.0250
11.9440
12.0270
11.9340
11.9805
Monday 29 July 2013 (29/07/2013)
12.0600
12.0280
12.0750
12.0200
12.0475
Friday 26 July 2013 (26/07/2013)
12.0430
12.0590
12.0740
12.0310
12.0525
Thursday 25 July 2013 (25/07/2013)
11.9780
12.0380
12.0690
11.9770
12.0230
Wednesday 24 July 2013 (24/07/2013)
12.0230
11.9800
12.0240
11.9610
11.9925
Tuesday 23 July 2013 (23/07/2013)
12.0010
12.0230
12.0330
11.9760
12.0045
Monday 22 July 2013 (22/07/2013)
11.9340
11.9970
12.0110
11.9340
11.9725
Friday 19 July 2013 (19/07/2013)
11.9030
11.9320
11.9380
11.8980
11.9180
Thursday 18 July 2013 (18/07/2013)
11.8830
11.9020
11.9020
11.8490
11.8755
Wednesday 17 July 2013 (17/07/2013)
11.8440
11.8830
11.9050
11.8050
11.8550
Tuesday 16 July 2013 (16/07/2013)
11.8160
11.8430
11.8430
11.8070
11.8250
Monday 15 July 2013 (15/07/2013)
11.8290
11.8160
11.8310
11.8010
11.8160
Friday 12 July 2013 (12/07/2013)
11.8840
11.8290
11.8870
11.8110
11.8490
Thursday 11 July 2013 (11/07/2013)
11.7490
11.8910
11.9030
11.7400
11.8215
Wednesday 10 July 2013 (10/07/2013)
11.6030
11.7390
11.7390
11.6030
11.6710
Tuesday 9 July 2013 (09/07/2013)
11.6870
11.6030
11.6870
11.5910
11.6390
Monday 8 July 2013 (08/07/2013)
11.6380
11.6870
11.6910
11.6220
11.6565
Friday 5 July 2013 (05/07/2013)
11.9520
11.6410
11.9520
11.6290
11.7905
Thursday 4 July 2013 (04/07/2013)
11.9650
11.9520
11.9680
11.9470
11.9575
Wednesday 3 July 2013 (03/07/2013)
11.8790
11.9650
11.9770
11.8710
11.9240
Tuesday 2 July 2013 (02/07/2013)
11.9230
11.8790
11.9240
11.8670
11.8955
Monday 1 July 2013 (01/07/2013)
11.9120
11.9230
11.9460
11.9090
11.9275

June

Friday 28 June 2013 (28/06/2013)
11.9540
11.9140
11.9640
11.8820
11.9230
Thursday 27 June 2013 (27/06/2013)
11.9950
11.9540
12.0140
11.9120
11.9630
Wednesday 26 June 2013 (26/06/2013)
12.0690
11.9950
12.0730
11.9860
12.0295
Tuesday 25 June 2013 (25/06/2013)
12.0810
12.0690
12.0890
12.0540
12.0715
Monday 24 June 2013 (24/06/2013)
12.0240
12.0810
12.0980
12.0080
12.0530
Friday 21 June 2013 (21/06/2013)
12.1280
12.0580
12.1370
12.0180
12.0775
Thursday 20 June 2013 (20/06/2013)
12.1040
12.1300
12.1310
12.0620
12.0965
Wednesday 19 June 2013 (19/06/2013)
12.2170
12.1040
12.2540
12.0900
12.1720
Tuesday 18 June 2013 (18/06/2013)
12.2750
12.2170
12.2760
12.1610
12.2185
Monday 17 June 2013 (17/06/2013)
12.2830
12.2750
12.3190
12.2530
12.2860
Friday 14 June 2013 (14/06/2013)
12.3210
12.2850
12.3210
12.2350
12.2780
Thursday 13 June 2013 (13/06/2013)
12.2920
12.3230
12.3290
12.2790
12.3040
Wednesday 12 June 2013 (12/06/2013)
12.2400
12.2920
12.3090
12.2320
12.2705
Tuesday 11 June 2013 (11/06/2013)
12.1660
12.2390
12.2450
12.1460
12.1955
Monday 10 June 2013 (10/06/2013)
12.1480
12.1670
12.1750
12.1120
12.1435
Friday 7 June 2013 (07/06/2013)
12.1760
12.1420
12.1880
12.1010
12.1445
Thursday 6 June 2013 (06/06/2013)
12.0060
12.1770
12.2320
11.9880
12.1100
Wednesday 5 June 2013 (05/06/2013)
11.9340
12.0060
12.0080
11.9170
11.9625
Tuesday 4 June 2013 (04/06/2013)
11.9420
11.9340
11.9610
11.9050
11.9330
Monday 3 June 2013 (03/06/2013)
11.8490
11.9420
11.9830
11.8450
11.9140

May

Friday 31 May 2013 (31/05/2013)
11.8760
11.8460
11.8820
11.8050
11.8435
Thursday 30 May 2013 (30/05/2013)
11.7900
11.8760
11.8830
11.7840
11.8335
Wednesday 29 May 2013 (29/05/2013)
11.7150
11.7900
11.7930
11.7020
11.7475
Tuesday 28 May 2013 (28/05/2013)
11.7620
11.7150
11.7790
11.7140
11.7465
Monday 27 May 2013 (27/05/2013)
11.8010
11.7600
11.8020
11.7510
11.7765
Friday 24 May 2013 (24/05/2013)
11.7800
11.7970
11.8050
11.7510
11.7780
Thursday 23 May 2013 (23/05/2013)
11.7260
11.7820
11.7960
11.7070
11.7515
Wednesday 22 May 2013 (22/05/2013)
11.8020
11.7250
11.8090
11.7060
11.7575
Tuesday 21 May 2013 (21/05/2013)
11.8810
11.8000
11.8970
11.7730
11.8350
Monday 20 May 2013 (20/05/2013)
11.8290
11.8830
11.8900
11.8290
11.8595
Friday 17 May 2013 (17/05/2013)
11.9070
11.8370
11.9140
11.8260
11.8700
Thursday 16 May 2013 (16/05/2013)
11.8660
11.9390
11.9430
11.8520
11.8975
Wednesday 15 May 2013 (15/05/2013)
11.8410
11.8650
11.8870
11.8350
11.8610
Tuesday 14 May 2013 (14/05/2013)
11.9000
11.8410
11.9230
11.8370
11.8800
Monday 13 May 2013 (13/05/2013)
11.9530
11.8980
11.9630
11.8860
11.9245
Friday 10 May 2013 (10/05/2013)
12.0150
11.9610
12.0200
11.9260
11.9730
Thursday 9 May 2013 (09/05/2013)
12.0840
12.0130
12.0920
12.0000
12.0460
Wednesday 8 May 2013 (08/05/2013)
12.0490
12.0840
12.1230
12.0400
12.0815
Tuesday 7 May 2013 (07/05/2013)
12.1000
12.0490
12.1010
12.0260
12.0635
Monday 6 May 2013 (06/05/2013)
12.1180
12.1000
12.1290
12.0840
12.1065
Friday 3 May 2013 (03/05/2013)
12.0900
12.1200
12.1380
12.0720
12.1050
Thursday 2 May 2013 (02/05/2013)
12.1110
12.0890
12.1280
12.0620
12.0950
Wednesday 1 May 2013 (01/05/2013)
12.0950
12.1340
12.1440
12.0900
12.1170

April

Tuesday 30 April 2013 (30/04/2013)
12.0710
12.0890
12.1180
12.0530
12.0855
Monday 29 April 2013 (29/04/2013)
12.0640
12.0700
12.1060
12.0610
12.0835
Friday 26 April 2013 (26/04/2013)
12.0440
12.0640
12.0730
12.0410
12.0570
Thursday 25 April 2013 (25/04/2013)
11.9160
12.0440
12.0720
11.9130
11.9925
Wednesday 24 April 2013 (24/04/2013)
11.8880
11.9160
11.9230
11.8810
11.9020
Tuesday 23 April 2013 (23/04/2013)
11.9250
11.8880
11.9350
11.8850
11.9100
Monday 22 April 2013 (22/04/2013)
11.8880
11.9250
11.9280
11.8660
11.8970
Friday 19 April 2013 (19/04/2013)
11.9160
11.8850
11.9790
11.8830
11.9310
Thursday 18 April 2013 (18/04/2013)
11.8790
11.9160
11.9400
11.8730
11.9065
Wednesday 17 April 2013 (17/04/2013)
11.9710
11.8790
11.9720
11.8610
11.9165
Tuesday 16 April 2013 (16/04/2013)
11.9110
11.9710
11.9780
11.9030
11.9405
Monday 15 April 2013 (15/04/2013)
11.9760
11.9090
12.0040
11.9050
11.9545
Friday 12 April 2013 (12/04/2013)
11.9990
11.9760
12.0180
11.9740
11.9960
Thursday 11 April 2013 (11/04/2013)
11.9450
11.9990
12.0200
11.9450
11.9825
Wednesday 10 April 2013 (10/04/2013)
11.9630
11.9450
11.9760
11.9290
11.9525
Tuesday 9 April 2013 (09/04/2013)
11.9230
11.9630
11.9780
11.9230
11.9505
Monday 8 April 2013 (08/04/2013)
11.9750
11.9230
12.0080
11.9180
11.9630
Friday 5 April 2013 (05/04/2013)
11.8930
12.0050
12.0050
11.8860
11.9455
Thursday 4 April 2013 (04/04/2013)
11.7850
11.8930
11.8970
11.7710
11.8340
Wednesday 3 April 2013 (03/04/2013)
11.7400
11.7880
11.8050
11.7230
11.7640
Tuesday 2 April 2013 (02/04/2013)
11.8180
11.7400
11.8180
11.7380
11.7780
Monday 1 April 2013 (01/04/2013)
11.8180
11.8180
11.8180
11.8180
11.8180

March

Friday 29 March 2013 (29/03/2013)
11.8160
11.8180
11.8310
11.8100
11.8205
Thursday 28 March 2013 (28/03/2013)
11.7680
11.8150
11.8200
11.7680
11.7940
Wednesday 27 March 2013 (27/03/2013)
11.8030
11.7660
11.8090
11.7440
11.7765
Tuesday 26 March 2013 (26/03/2013)
11.8390
11.8030
11.8680
11.7880
11.8280
Monday 25 March 2013 (25/03/2013)
11.9100
11.8420
11.9310
11.8210
11.8760
Friday 22 March 2013 (22/03/2013)
11.8760
11.9100
11.9210
11.8710
11.8960
Thursday 21 March 2013 (21/03/2013)
11.8390
11.8760
11.9060
11.8310
11.8685
Wednesday 20 March 2013 (20/03/2013)
11.7970
11.8390
11.8980
11.7920
11.8450
Tuesday 19 March 2013 (19/03/2013)
11.7990
11.7920
11.8290
11.7850
11.8070
Monday 18 March 2013 (18/03/2013)
11.8110
11.7990
11.8160
11.7800
11.7980
Friday 15 March 2013 (15/03/2013)
11.7690
11.8060
11.8510
11.7690
11.8100
Thursday 14 March 2013 (14/03/2013)
11.6430
11.7690
11.7950
11.6420
11.7185
Wednesday 13 March 2013 (13/03/2013)
11.6250
11.6430
11.6790
11.6230
11.6510
Tuesday 12 March 2013 (12/03/2013)
11.6380
11.6250
11.6460
11.5970
11.6215
Monday 11 March 2013 (11/03/2013)
11.6320
11.6380
11.6390
11.6130
11.6260
Friday 8 March 2013 (08/03/2013)
11.7140
11.6330
11.7280
11.6260
11.6770
Thursday 7 March 2013 (07/03/2013)
11.7470
11.7140
11.7700
11.7140
11.7420
Wednesday 6 March 2013 (06/03/2013)
11.8330
11.7540
11.8660
11.7470
11.8065
Tuesday 5 March 2013 (05/03/2013)
11.8500
11.8330
11.9000
11.8330
11.8665
Monday 4 March 2013 (04/03/2013)
11.7980
11.8470
11.8500
11.7870
11.8185
Friday 1 March 2013 (01/03/2013)
11.8870
11.7900
11.8930
11.7620
11.8275

February

Thursday 28 February 2013 (28/02/2013)
11.8730
11.8870
11.9830
11.8730
11.9280
Wednesday 27 February 2013 (27/02/2013)
11.7830
11.8730
11.8730
11.7510
11.8120
Tuesday 26 February 2013 (26/02/2013)
11.8280
11.7840
11.8460
11.7770
11.8115
Monday 25 February 2013 (25/02/2013)
11.7670
11.8280
11.8310
11.7590
11.7950
Friday 22 February 2013 (22/02/2013)
11.9240
11.8430
11.9490
11.8430
11.8960
Thursday 21 February 2013 (21/02/2013)
11.9190
11.9240
11.9380
11.8760
11.9070
Wednesday 20 February 2013 (20/02/2013)
12.0560
11.9190
12.0730
11.9170
11.9950
Tuesday 19 February 2013 (19/02/2013)
12.0910
12.0570
12.1080
12.0500
12.0790
Monday 18 February 2013 (18/02/2013)
12.1390
12.0910
12.1410
12.0850
12.1130
Friday 15 February 2013 (15/02/2013)
12.1320
12.1480
12.1600
12.1230
12.1415
Thursday 14 February 2013 (14/02/2013)
12.1610
12.1320
12.1660
12.1170
12.1415
Wednesday 13 February 2013 (13/02/2013)
12.2880
12.1610
12.3050
12.1550
12.2300
Tuesday 12 February 2013 (12/02/2013)
12.3370
12.2890
12.3420
12.2260
12.2840
Monday 11 February 2013 (11/02/2013)
12.4420
12.3380
12.4510
12.3350
12.3930
Friday 8 February 2013 (08/02/2013)
12.3390
12.4470
12.4770
12.3320
12.4045
Thursday 7 February 2013 (07/02/2013)
12.2800
12.3380
12.3400
12.2800
12.3100
Wednesday 6 February 2013 (06/02/2013)
12.2610
12.2790
12.2910
12.2530
12.2720
Tuesday 5 February 2013 (05/02/2013)
12.3270
12.2620
12.3280
12.2410
12.2845
Monday 4 February 2013 (04/02/2013)
12.2800
12.3280
12.3340
12.2740
12.3040
Friday 1 February 2013 (01/02/2013)
12.4150
12.2800
12.4250
12.2800
12.3525

January

Thursday 31 January 2013 (31/01/2013)
12.4040
12.4150
12.4280
12.3740
12.4010
Wednesday 30 January 2013 (30/01/2013)
12.4000
12.4060
12.4280
12.3540
12.3910
Tuesday 29 January 2013 (29/01/2013)
12.3410
12.3980
12.4040
12.3390
12.3715
Monday 28 January 2013 (28/01/2013)
12.3740
12.3400
12.3840
12.3270
12.3555
Friday 25 January 2013 (25/01/2013)
12.3840
12.4020
12.4240
12.3720
12.3980
Thursday 24 January 2013 (24/01/2013)
12.4290
12.3870
12.4290
12.3680
12.3985
Wednesday 23 January 2013 (23/01/2013)
12.4170
12.4290
12.4630
12.4170
12.4400
Tuesday 22 January 2013 (22/01/2013)
12.4330
12.4170
12.4630
12.4140
12.4385
Monday 21 January 2013 (21/01/2013)
12.4780
12.4330
12.4800
12.4160
12.4480
Friday 18 January 2013 (18/01/2013)
12.5630
12.4740
12.5730
12.4650
12.5190
Thursday 17 January 2013 (17/01/2013)
12.5940
12.5650
12.5980
12.5430
12.5705
Wednesday 16 January 2013 (16/01/2013)
12.6670
12.5940
12.6770
12.5770
12.6270
Tuesday 15 January 2013 (15/01/2013)
12.7010
12.6690
12.7100
12.6450
12.6775
Monday 14 January 2013 (14/01/2013)
12.7620
12.6980
12.7720
12.6720
12.7220
Friday 11 January 2013 (11/01/2013)
12.7890
12.7620
12.7960
12.7310
12.7635
Thursday 10 January 2013 (10/01/2013)
12.7140
12.7870
12.7880
12.7050
12.7465
Wednesday 9 January 2013 (09/01/2013)
12.8010
12.7150
12.8050
12.6990
12.7520
Tuesday 8 January 2013 (08/01/2013)
12.8460
12.8010
12.8560
12.7800
12.8180
Monday 7 January 2013 (07/01/2013)
12.7960
12.8470
12.8470
12.7650
12.8060
Friday 4 January 2013 (04/01/2013)
12.7880
12.7980
12.8010
12.7520
12.7765
Thursday 3 January 2013 (03/01/2013)
12.8490
12.7900
12.8490
12.7710
12.8100
Wednesday 2 January 2013 (02/01/2013)
12.8410
12.8470
12.9300
12.8320
12.8810
Tuesday 1 January 2013 (01/01/2013)
12.8410
12.8410
12.8440
12.8260
12.8350