British Pound-Guatemala Quetzal History: 2012

Daily GBP/GTQ rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 12.994 on 21/09/2012

Lowest exchange rate of 2012: 11.953 on 01/06/2012

Average exchange rate of 2012: 12.4439


Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
12.7830
12.8410
12.8560
12.7710
12.8135
Friday 28 December 2012 (28/12/2012)
12.7560
12.7790
12.7880
12.7490
12.7685
Thursday 27 December 2012 (27/12/2012)
12.7980
12.7560
12.8270
12.7330
12.7800
Wednesday 26 December 2012 (26/12/2012)
12.8160
12.7980
12.8160
12.7870
12.8015
Tuesday 25 December 2012 (25/12/2012)
12.8230
12.8160
12.8230
12.8160
12.8195
Monday 24 December 2012 (24/12/2012)
12.8600
12.8230
12.8660
12.8160
12.8410
Friday 21 December 2012 (21/12/2012)
12.9260
12.8610
12.9260
12.8490
12.8875
Thursday 20 December 2012 (20/12/2012)
12.8510
12.9270
12.9330
12.8470
12.8900
Wednesday 19 December 2012 (19/12/2012)
12.8050
12.8510
12.8830
12.8030
12.8430
Tuesday 18 December 2012 (18/12/2012)
12.7790
12.8050
12.8180
12.7760
12.7970
Monday 17 December 2012 (17/12/2012)
12.7580
12.7790
12.7920
12.7550
12.7735
Friday 14 December 2012 (14/12/2012)
12.6900
12.7630
12.7700
12.6900
12.7300
Thursday 13 December 2012 (13/12/2012)
12.6400
12.6920
12.7150
12.6270
12.6710
Wednesday 12 December 2012 (12/12/2012)
12.6250
12.6390
12.6560
12.6130
12.6345
Tuesday 11 December 2012 (11/12/2012)
12.5930
12.6250
12.6330
12.5930
12.6130
Monday 10 December 2012 (10/12/2012)
12.6020
12.5930
12.7920
12.5900
12.6910
Friday 7 December 2012 (07/12/2012)
12.6090
12.6020
12.6140
12.5760
12.5950
Thursday 6 December 2012 (06/12/2012)
12.6580
12.6110
12.6770
12.6040
12.6405
Wednesday 5 December 2012 (05/12/2012)
12.6890
12.6680
12.7020
12.6520
12.6770
Tuesday 4 December 2012 (04/12/2012)
12.6900
12.6870
12.7080
12.6800
12.6940
Monday 3 December 2012 (03/12/2012)
12.6400
12.6890
12.7080
12.6400
12.6740

November

Friday 30 November 2012 (30/11/2012)
12.6950
12.6370
12.7110
12.6240
12.6675
Thursday 29 November 2012 (29/11/2012)
12.7110
12.6950
12.7320
12.6790
12.7055
Wednesday 28 November 2012 (28/11/2012)
12.7170
12.7100
12.7190
12.6700
12.6945
Tuesday 27 November 2012 (27/11/2012)
12.7140
12.7180
12.7380
12.7080
12.7230
Monday 26 November 2012 (26/11/2012)
12.6900
12.7140
12.7170
12.6780
12.6975
Friday 23 November 2012 (23/11/2012)
12.5560
12.6930
12.7060
12.5560
12.6310
Thursday 22 November 2012 (22/11/2012)
12.5720
12.5560
12.5840
12.5510
12.5675
Wednesday 21 November 2012 (21/11/2012)
12.5430
12.5700
12.5710
12.5240
12.5475
Tuesday 20 November 2012 (20/11/2012)
12.5300
12.5430
12.5470
12.5210
12.5340
Monday 19 November 2012 (19/11/2012)
12.5000
12.5310
12.5340
12.4990
12.5165
Friday 16 November 2012 (16/11/2012)
12.4350
12.5000
12.5060
12.4350
12.4705
Thursday 15 November 2012 (15/11/2012)
12.4090
12.4350
12.4550
12.4080
12.4315
Wednesday 14 November 2012 (14/11/2012)
12.4190
12.4090
12.4360
12.4090
12.4225
Tuesday 13 November 2012 (13/11/2012)
12.4410
12.4190
12.4410
12.4190
12.4300
Monday 12 November 2012 (12/11/2012)
12.4460
12.4410
12.4490
12.4240
12.4365
Friday 9 November 2012 (09/11/2012)
12.5080
12.4400
12.5290
12.4350
12.4820
Thursday 8 November 2012 (08/11/2012)
12.4980
12.5080
12.5130
12.4850
12.4990
Wednesday 7 November 2012 (07/11/2012)
12.5010
12.4980
12.5280
12.4800
12.5040
Tuesday 6 November 2012 (06/11/2012)
12.4890
12.5070
12.5080
12.4860
12.4970
Monday 5 November 2012 (05/11/2012)
12.5460
12.4890
12.5460
12.4790
12.5125
Friday 2 November 2012 (02/11/2012)
12.6380
12.5460
12.6440
12.5320
12.5880
Thursday 1 November 2012 (01/11/2012)
12.6410
12.6380
12.6610
12.6350
12.6480

October

Wednesday 31 October 2012 (31/10/2012)
12.5950
12.6410
12.6470
12.5950
12.6210
Tuesday 30 October 2012 (30/10/2012)
12.6080
12.5950
12.6140
12.5950
12.6045
Monday 29 October 2012 (29/10/2012)
12.6760
12.6130
12.6760
12.6020
12.6390
Friday 26 October 2012 (26/10/2012)
12.6730
12.6690
12.7010
12.6670
12.6840
Thursday 25 October 2012 (25/10/2012)
12.5820
12.6750
12.6880
12.5790
12.6335
Wednesday 24 October 2012 (24/10/2012)
12.5010
12.5780
12.5870
12.4910
12.5390
Tuesday 23 October 2012 (23/10/2012)
12.5440
12.4970
12.5510
12.4770
12.5140
Monday 22 October 2012 (22/10/2012)
12.5420
12.5440
12.5670
12.5380
12.5525
Friday 19 October 2012 (19/10/2012)
12.5760
12.5440
12.5850
12.5390
12.5620
Thursday 18 October 2012 (18/10/2012)
12.6950
12.5760
12.6950
12.5740
12.6345
Wednesday 17 October 2012 (17/10/2012)
12.7030
12.6950
12.7140
12.6910
12.7025
Tuesday 16 October 2012 (16/10/2012)
12.6710
12.7030
12.7160
12.6660
12.6910
Monday 15 October 2012 (15/10/2012)
12.8320
12.6710
12.8380
12.6670
12.7525
Friday 12 October 2012 (12/10/2012)
12.8090
12.8320
12.8490
12.7950
12.8220
Thursday 11 October 2012 (11/10/2012)
12.7810
12.8090
12.8130
12.7670
12.7900
Wednesday 10 October 2012 (10/10/2012)
12.7720
12.7810
12.7980
12.7590
12.7785
Tuesday 9 October 2012 (09/10/2012)
12.8000
12.7720
12.8070
12.7570
12.7820
Monday 8 October 2012 (08/10/2012)
12.8790
12.8000
12.8840
12.7920
12.8380
Friday 5 October 2012 (05/10/2012)
12.9260
12.8790
12.9350
12.8740
12.9045
Thursday 4 October 2012 (04/10/2012)
12.8340
12.9260
12.9280
12.8320
12.8800
Wednesday 3 October 2012 (03/10/2012)
12.8830
12.8310
12.8830
12.8300
12.8565
Tuesday 2 October 2012 (02/10/2012)
12.8770
12.8830
12.9200
12.8760
12.8980
Monday 1 October 2012 (01/10/2012)
12.8900
12.8750
12.9090
12.8700
12.8895

September

Friday 28 September 2012 (28/09/2012)
12.9570
12.8890
12.9760
12.8700
12.9230
Thursday 27 September 2012 (27/09/2012)
12.9050
12.9570
12.9660
12.9050
12.9355
Wednesday 26 September 2012 (26/09/2012)
12.9200
12.9040
12.9370
12.8840
12.9105
Tuesday 25 September 2012 (25/09/2012)
12.9480
12.9200
12.9760
12.9200
12.9480
Monday 24 September 2012 (24/09/2012)
12.9490
12.9470
12.9650
12.9270
12.9460
Friday 21 September 2012 (21/09/2012)
12.9460
12.9600
12.9940
12.9460
12.9700
Thursday 20 September 2012 (20/09/2012)
12.9490
12.9460
12.9600
12.9140
12.9370
Wednesday 19 September 2012 (19/09/2012)
12.9660
12.9500
12.9710
12.9390
12.9550
Tuesday 18 September 2012 (18/09/2012)
12.9720
12.9660
12.9790
12.9570
12.9680
Monday 17 September 2012 (17/09/2012)
12.9490
12.9670
12.9900
12.9470
12.9685
Friday 14 September 2012 (14/09/2012)
12.9310
12.9510
12.9830
12.9280
12.9555
Thursday 13 September 2012 (13/09/2012)
12.8950
12.9310
12.9310
12.8830
12.9070
Wednesday 12 September 2012 (12/09/2012)
12.8830
12.8950
12.8970
12.8780
12.8875
Tuesday 11 September 2012 (11/09/2012)
12.8190
12.8840
12.8900
12.8190
12.8545
Monday 10 September 2012 (10/09/2012)
12.8410
12.8190
12.8410
12.7940
12.8175
Friday 7 September 2012 (07/09/2012)
12.7610
12.8200
12.8470
12.7560
12.8015
Thursday 6 September 2012 (06/09/2012)
12.6630
12.7610
12.7650
12.6570
12.7110
Wednesday 5 September 2012 (05/09/2012)
12.6380
12.6640
12.6790
12.6280
12.6535
Tuesday 4 September 2012 (04/09/2012)
12.6490
12.6380
12.6660
12.6350
12.6505
Monday 3 September 2012 (03/09/2012)
12.6020
12.6510
12.6600
12.5550
12.6075

August

Friday 31 August 2012 (31/08/2012)
12.5350
12.6030
12.6050
12.5260
12.5655
Thursday 30 August 2012 (30/08/2012)
12.5570
12.5350
12.5840
12.5250
12.5545
Wednesday 29 August 2012 (29/08/2012)
12.5220
12.5570
12.5620
12.5180
12.5400
Tuesday 28 August 2012 (28/08/2012)
12.4820
12.5260
12.5300
12.4540
12.4920
Monday 27 August 2012 (27/08/2012)
12.4910
12.4820
12.5010
12.4820
12.4915
Friday 24 August 2012 (24/08/2012)
12.4990
12.5070
12.5140
12.4830
12.4985
Thursday 23 August 2012 (23/08/2012)
12.4910
12.5010
12.5210
12.4860
12.5035
Wednesday 22 August 2012 (22/08/2012)
12.4110
12.4910
12.4910
12.4010
12.4460
Tuesday 21 August 2012 (21/08/2012)
12.3640
12.4110
12.4230
12.3640
12.3935
Monday 20 August 2012 (20/08/2012)
12.3600
12.3640
12.3670
12.3450
12.3560
Friday 17 August 2012 (17/08/2012)
12.3940
12.3490
12.3940
12.3410
12.3675
Thursday 16 August 2012 (16/08/2012)
12.3460
12.3940
12.3940
12.3380
12.3660
Wednesday 15 August 2012 (15/08/2012)
12.3420
12.3460
12.3580
12.3360
12.3470
Tuesday 14 August 2012 (14/08/2012)
12.3410
12.3420
12.3570
12.3340
12.3455
Monday 13 August 2012 (13/08/2012)
12.3320
12.3420
12.3640
12.3140
12.3390
Friday 10 August 2012 (10/08/2012)
12.2930
12.3200
12.3350
12.2500
12.2925
Thursday 9 August 2012 (09/08/2012)
12.2510
12.2930
12.2950
12.2510
12.2730
Wednesday 8 August 2012 (08/08/2012)
12.2260
12.2510
12.2640
12.2220
12.2430
Tuesday 7 August 2012 (07/08/2012)
12.2300
12.2290
12.2830
12.2090
12.2460
Monday 6 August 2012 (06/08/2012)
12.2600
12.2300
12.2600
12.2000
12.2300
Friday 3 August 2012 (03/08/2012)
12.1600
12.2540
12.2600
12.1510
12.2055
Thursday 2 August 2012 (02/08/2012)
12.1750
12.1590
12.1920
12.1470
12.1695
Wednesday 1 August 2012 (01/08/2012)
12.2860
12.1750
12.2860
12.1750
12.2305

July

Tuesday 31 July 2012 (31/07/2012)
12.3070
12.2840
12.3250
12.2520
12.2885
Monday 30 July 2012 (30/07/2012)
12.3390
12.3070
12.3390
12.2920
12.3155
Friday 27 July 2012 (27/07/2012)
12.2800
12.3280
12.3440
12.2760
12.3100
Thursday 26 July 2012 (26/07/2012)
12.1310
12.2770
12.2870
12.1130
12.2000
Wednesday 25 July 2012 (25/07/2012)
12.1370
12.1290
12.1450
12.1050
12.1250
Tuesday 24 July 2012 (24/07/2012)
12.1530
12.1300
12.1590
12.1270
12.1430
Monday 23 July 2012 (23/07/2012)
12.2220
12.1530
12.2220
12.1240
12.1730
Friday 20 July 2012 (20/07/2012)
12.2970
12.2220
12.2970
12.2180
12.2575
Thursday 19 July 2012 (19/07/2012)
12.2300
12.2960
12.2970
12.2250
12.2610
Wednesday 18 July 2012 (18/07/2012)
12.2340
12.2280
12.2420
12.2060
12.2240
Tuesday 17 July 2012 (17/07/2012)
12.2430
12.2340
12.2690
12.1620
12.2155
Monday 16 July 2012 (16/07/2012)
12.1970
12.2430
12.2510
12.1890
12.2200
Friday 13 July 2012 (13/07/2012)
12.0670
12.1970
12.1970
12.0670
12.1320
Thursday 12 July 2012 (12/07/2012)
12.1250
12.0680
12.1350
12.0510
12.0930
Wednesday 11 July 2012 (11/07/2012)
12.1380
12.1250
12.1780
12.1130
12.1455
Tuesday 10 July 2012 (10/07/2012)
12.1440
12.1370
12.1440
12.1200
12.1320
Monday 9 July 2012 (09/07/2012)
12.1160
12.1440
12.1510
12.1160
12.1335
Friday 6 July 2012 (06/07/2012)
12.1460
12.1170
12.1550
12.0980
12.1265
Thursday 5 July 2012 (05/07/2012)
12.2270
12.1460
12.2270
12.1460
12.1865
Wednesday 4 July 2012 (04/07/2012)
12.3020
12.2290
12.3020
12.2140
12.2580
Tuesday 3 July 2012 (03/07/2012)
12.3140
12.3020
12.3210
12.2840
12.3025
Monday 2 July 2012 (02/07/2012)
12.3270
12.3140
12.3360
12.2860
12.3110

June

Friday 29 June 2012 (29/06/2012)
12.1780
12.2890
12.3210
12.1710
12.2460
Thursday 28 June 2012 (28/06/2012)
12.2140
12.1780
12.2370
12.1540
12.1955
Wednesday 27 June 2012 (27/06/2012)
12.1730
12.2140
12.2250
12.1630
12.1940
Tuesday 26 June 2012 (26/06/2012)
12.1230
12.1730
12.1740
12.1160
12.1450
Monday 25 June 2012 (25/06/2012)
12.2470
12.1210
12.2510
12.1080
12.1795
Friday 22 June 2012 (22/06/2012)
12.2170
12.2470
12.2610
12.2170
12.2390
Thursday 21 June 2012 (21/06/2012)
12.3130
12.2170
12.3160
12.2150
12.2655
Wednesday 20 June 2012 (20/06/2012)
12.3520
12.3100
12.3760
12.2910
12.3335
Tuesday 19 June 2012 (19/06/2012)
12.3030
12.3510
12.3710
12.2980
12.3345
Monday 18 June 2012 (18/06/2012)
12.3750
12.3030
12.3860
12.2850
12.3355
Friday 15 June 2012 (15/06/2012)
12.2580
12.3650
12.3650
12.2400
12.3025
Thursday 14 June 2012 (14/06/2012)
12.2150
12.2570
12.2570
12.2150
12.2360
Wednesday 13 June 2012 (13/06/2012)
12.2660
12.2200
12.2720
12.2200
12.2460
Tuesday 12 June 2012 (12/06/2012)
12.1880
12.2660
12.2760
12.1600
12.2180
Monday 11 June 2012 (11/06/2012)
12.1930
12.1880
12.2340
12.1790
12.2065
Friday 8 June 2012 (08/06/2012)
12.1960
12.1510
12.1960
12.0870
12.1415
Thursday 7 June 2012 (07/06/2012)
12.1340
12.1960
12.2120
12.1150
12.1635
Wednesday 6 June 2012 (06/06/2012)
12.0460
12.1300
12.1410
12.0410
12.0910
Tuesday 5 June 2012 (05/06/2012)
12.0460
12.0420
12.0590
12.0230
12.0410
Monday 4 June 2012 (04/06/2012)
11.9850
12.0460
12.0530
11.9770
12.0150
Friday 1 June 2012 (01/06/2012)
12.0350
11.9810
12.0350
11.9530
11.9940

May

Thursday 31 May 2012 (31/05/2012)
12.0820
12.0350
12.0940
12.0050
12.0495
Wednesday 30 May 2012 (30/05/2012)
12.1980
12.0850
12.1980
12.0600
12.1290
Tuesday 29 May 2012 (29/05/2012)
12.2110
12.1970
12.2340
12.1790
12.2065
Monday 28 May 2012 (28/05/2012)
12.2190
12.2110
12.2230
12.2070
12.2150
Friday 25 May 2012 (25/05/2012)
12.1930
12.1980
12.2110
12.1810
12.1960
Thursday 24 May 2012 (24/05/2012)
12.2020
12.1930
12.2360
12.1870
12.2115
Wednesday 23 May 2012 (23/05/2012)
12.2500
12.2020
12.2500
12.1930
12.2215
Tuesday 22 May 2012 (22/05/2012)
12.2560
12.2440
12.3090
12.2400
12.2745
Monday 21 May 2012 (21/05/2012)
12.2640
12.2560
12.2760
12.2550
12.2655
Friday 18 May 2012 (18/05/2012)
12.2590
12.2760
12.2910
12.2340
12.2625
Thursday 17 May 2012 (17/05/2012)
12.3650
12.2590
12.3650
12.2540
12.3095
Wednesday 16 May 2012 (16/05/2012)
12.4170
12.3650
12.4200
12.3520
12.3860
Tuesday 15 May 2012 (15/05/2012)
12.5120
12.4170
12.5190
12.4150
12.4670
Monday 14 May 2012 (14/05/2012)
12.5030
12.5130
12.5260
12.4450
12.4855
Friday 11 May 2012 (11/05/2012)
12.5590
12.5030
12.5590
12.4940
12.5265
Thursday 10 May 2012 (10/05/2012)
12.5500
12.5590
12.5800
12.5460
12.5630
Wednesday 9 May 2012 (09/05/2012)
12.5880
12.5500
12.5880
12.5140
12.5510
Tuesday 8 May 2012 (08/05/2012)
12.6230
12.5870
12.6230
12.5650
12.5940
Monday 7 May 2012 (07/05/2012)
12.5910
12.6230
12.6230
12.5770
12.6000
Friday 4 May 2012 (04/05/2012)
12.6090
12.6100
12.6200
12.5980
12.6090
Thursday 3 May 2012 (03/05/2012)
12.6090
12.6100
12.6300
12.5920
12.6110
Wednesday 2 May 2012 (02/05/2012)
12.6260
12.6100
12.6360
12.5810
12.6085
Tuesday 1 May 2012 (01/05/2012)
12.6380
12.6260
12.6440
12.6040
12.6240

April

Monday 30 April 2012 (30/04/2012)
12.6410
12.6390
12.6530
12.6220
12.6375
Friday 27 April 2012 (27/04/2012)
12.5820
12.6370
12.6500
12.5740
12.6120
Thursday 26 April 2012 (26/04/2012)
12.5780
12.5880
12.6000
12.5720
12.5860
Wednesday 25 April 2012 (25/04/2012)
12.5680
12.5780
12.5870
12.5300
12.5585
Tuesday 24 April 2012 (24/04/2012)
12.5360
12.5700
12.5720
12.5260
12.5490
Monday 23 April 2012 (23/04/2012)
12.4840
12.5360
12.5520
12.4840
12.5180
Friday 20 April 2012 (20/04/2012)
12.4790
12.4840
12.4840
12.4790
12.4815
Thursday 19 April 2012 (19/04/2012)
12.4520
12.4790
12.4900
12.4490
12.4695
Wednesday 18 April 2012 (18/04/2012)
12.3590
12.4520
12.4620
12.3560
12.4090
Tuesday 17 April 2012 (17/04/2012)
12.2980
12.3650
12.3780
12.2960
12.3370
Monday 16 April 2012 (16/04/2012)
12.2430
12.2980
12.3060
12.2240
12.2650
Friday 13 April 2012 (13/04/2012)
12.3260
12.2410
12.3290
12.2370
12.2830
Thursday 12 April 2012 (12/04/2012)
12.2770
12.3250
12.3360
12.2770
12.3065
Wednesday 11 April 2012 (11/04/2012)
12.2260
12.2760
12.2900
12.2200
12.2550
Tuesday 10 April 2012 (10/04/2012)
12.2350
12.2300
12.2450
12.1980
12.2215
Monday 9 April 2012 (09/04/2012)
12.2060
12.2420
12.2480
12.1830
12.2155
Friday 6 April 2012 (06/04/2012)
12.1720
12.2170
12.2190
12.1680
12.1935
Thursday 5 April 2012 (05/04/2012)
12.2210
12.1720
12.2310
12.1650
12.1980
Wednesday 4 April 2012 (04/04/2012)
12.2200
12.2220
12.2230
12.1680
12.1955
Tuesday 3 April 2012 (03/04/2012)
12.3100
12.2200
12.3220
12.2090
12.2655
Monday 2 April 2012 (02/04/2012)
12.3190
12.3160
12.3360
12.2890
12.3125

March

Friday 30 March 2012 (30/03/2012)
12.2800
12.3220
12.3500
12.2800
12.3150
Thursday 29 March 2012 (29/03/2012)
12.2480
12.2800
12.2800
12.2350
12.2575
Wednesday 28 March 2012 (28/03/2012)
12.3220
12.2480
12.3250
12.2140
12.2695
Tuesday 27 March 2012 (27/03/2012)
12.3820
12.3240
12.3820
12.3240
12.3530
Monday 26 March 2012 (26/03/2012)
12.3140
12.3770
12.3820
12.3120
12.3470
Friday 23 March 2012 (23/03/2012)
12.2650
12.3090
12.3200
12.2610
12.2905
Thursday 22 March 2012 (22/03/2012)
12.2500
12.2650
12.2660
12.2420
12.2540
Wednesday 21 March 2012 (21/03/2012)
12.2260
12.2500
12.2500
12.2130
12.2315
Tuesday 20 March 2012 (20/03/2012)
12.2410
12.2270
12.2440
12.2010
12.2225
Monday 19 March 2012 (19/03/2012)
12.2010
12.2410
12.2580
12.1840
12.2210
Friday 16 March 2012 (16/03/2012)
12.0890
12.1830
12.2030
12.0840
12.1435
Thursday 15 March 2012 (15/03/2012)
12.0790
12.0890
12.1020
12.0370
12.0695
Wednesday 14 March 2012 (14/03/2012)
12.1260
12.0830
12.1260
12.0780
12.1020
Tuesday 13 March 2012 (13/03/2012)
12.0930
12.1240
12.1470
12.0680
12.1075
Monday 12 March 2012 (12/03/2012)
12.1320
12.0920
12.1320
12.0710
12.1015
Friday 9 March 2012 (09/03/2012)
12.2720
12.1340
12.2720
12.1240
12.1980
Thursday 8 March 2012 (08/03/2012)
12.2220
12.2720
12.2720
12.2150
12.2435
Wednesday 7 March 2012 (07/03/2012)
12.2080
12.2200
12.2270
12.1950
12.2110
Tuesday 6 March 2012 (06/03/2012)
12.3280
12.2120
12.3370
12.1990
12.2680
Monday 5 March 2012 (05/03/2012)
12.3060
12.3280
12.3320
12.3060
12.3190
Friday 2 March 2012 (02/03/2012)
12.4070
12.3100
12.4130
12.3040
12.3585
Thursday 1 March 2012 (01/03/2012)
12.4040
12.4080
12.4420
12.3990
12.4205

February

Wednesday 29 February 2012 (29/02/2012)
12.3990
12.4070
12.4500
12.3970
12.4235
Tuesday 28 February 2012 (28/02/2012)
12.3860
12.3820
12.4130
12.3400
12.3765
Monday 27 February 2012 (27/02/2012)
12.4330
12.3860
12.4470
12.3860
12.4165
Friday 24 February 2012 (24/02/2012)
12.3250
12.4440
12.4490
12.3250
12.3870
Thursday 23 February 2012 (23/02/2012)
12.2550
12.3250
12.3260
12.2410
12.2835
Wednesday 22 February 2012 (22/02/2012)
12.3140
12.2550
12.3170
12.2410
12.2790
Tuesday 21 February 2012 (21/02/2012)
12.3350
12.3200
12.3460
12.3020
12.3240
Monday 20 February 2012 (20/02/2012)
12.3020
12.3340
12.3470
12.3020
12.3245
Friday 17 February 2012 (17/02/2012)
12.2670
12.3010
12.3120
12.2640
12.2880
Thursday 16 February 2012 (16/02/2012)
12.1820
12.2690
12.2700
12.1640
12.2170
Wednesday 15 February 2012 (15/02/2012)
12.1850
12.1810
12.1940
12.1760
12.1850
Tuesday 14 February 2012 (14/02/2012)
12.2400
12.1810
12.2410
12.1620
12.2015
Monday 13 February 2012 (13/02/2012)
12.2360
12.2420
12.2720
12.2360
12.2540
Friday 10 February 2012 (10/02/2012)
12.2640
12.2050
12.2640
12.2000
12.2320
Thursday 9 February 2012 (09/02/2012)
12.2840
12.2640
12.3010
12.2640
12.2825
Wednesday 8 February 2012 (08/02/2012)
12.3780
12.2830
12.3780
12.2730
12.3255
Tuesday 7 February 2012 (07/02/2012)
12.3170
12.3780
12.3800
12.3080
12.3440
Monday 6 February 2012 (06/02/2012)
12.2860
12.3190
12.3250
12.2260
12.2755
Friday 3 February 2012 (03/02/2012)
12.2400
12.2890
12.3010
12.2270
12.2640
Thursday 2 February 2012 (02/02/2012)
12.3000
12.2400
12.3080
12.2350
12.2715
Wednesday 1 February 2012 (01/02/2012)
12.2670
12.2950
12.3380
12.2670
12.3025

January

Tuesday 31 January 2012 (31/01/2012)
12.2600
12.2670
12.3190
12.2580
12.2885
Monday 30 January 2012 (30/01/2012)
12.2960
12.2600
12.2960
12.2320
12.2640
Friday 27 January 2012 (27/01/2012)
12.2610
12.2970
12.2970
12.2500
12.2735
Thursday 26 January 2012 (26/01/2012)
12.2340
12.2610
12.2820
12.2310
12.2565
Wednesday 25 January 2012 (25/01/2012)
12.2040
12.2360
12.2400
12.1580
12.1990
Tuesday 24 January 2012 (24/01/2012)
12.1510
12.1950
12.1980
12.1390
12.1685
Monday 23 January 2012 (23/01/2012)
12.1230
12.1530
12.1730
12.0660
12.1195