British Pound-Fiji Dollar History: 2015

Daily GBP/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.4018 on 25/08/2015

Lowest exchange rate of 2015: 2.9104 on 08/01/2015

Average exchange rate of 2015: 3.1693


Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.1183
3.1491
3.1673
3.1183
3.1428
Wednesday 30 December 2015 (30/12/2015)
3.1123
3.1169
3.1689
3.1041
3.1365
Tuesday 29 December 2015 (29/12/2015)
3.1528
3.1107
3.1528
3.1107
3.1318
Monday 28 December 2015 (28/12/2015)
3.1501
3.1835
3.1872
3.1323
3.1598
Friday 25 December 2015 (25/12/2015)
3.1492
3.1492
3.1492
3.1492
3.1492
Thursday 24 December 2015 (24/12/2015)
3.1591
3.1492
3.1698
3.1423
3.1561
Wednesday 23 December 2015 (23/12/2015)
3.1464
3.1407
3.1608
3.1298
3.1453
Tuesday 22 December 2015 (22/12/2015)
3.1715
3.1297
3.1805
3.1267
3.1536
Monday 21 December 2015 (21/12/2015)
3.1831
3.1534
3.1869
3.1511
3.1690
Friday 18 December 2015 (18/12/2015)
3.1754
3.1788
3.1929
3.1379
3.1654
Thursday 17 December 2015 (17/12/2015)
3.1841
3.1757
3.1897
3.1412
3.1655
Wednesday 16 December 2015 (16/12/2015)
3.1938
3.1649
3.2061
3.1649
3.1855
Tuesday 15 December 2015 (15/12/2015)
3.1988
3.1866
3.2202
3.1752
3.1977
Monday 14 December 2015 (14/12/2015)
3.2136
3.2010
3.2236
3.1946
3.2091
Friday 11 December 2015 (11/12/2015)
3.1974
3.2183
3.2355
3.1939
3.2147
Thursday 10 December 2015 (10/12/2015)
3.2205
3.1973
3.2407
3.1964
3.2186
Wednesday 9 December 2015 (09/12/2015)
3.1895
3.2194
3.2415
3.1895
3.2155
Tuesday 8 December 2015 (08/12/2015)
3.1987
3.1909
3.2081
3.1808
3.1945
Monday 7 December 2015 (07/12/2015)
3.1864
3.1911
3.2108
3.1712
3.1910
Friday 4 December 2015 (04/12/2015)
3.2150
3.1880
3.2153
3.1854
3.2004
Thursday 3 December 2015 (03/12/2015)
3.1850
3.1935
3.2231
3.1648
3.1940
Wednesday 2 December 2015 (02/12/2015)
3.1876
3.1676
3.2168
3.1569
3.1869
Tuesday 1 December 2015 (01/12/2015)
3.2077
3.1880
3.2433
3.1869
3.2151

November

Monday 30 November 2015 (30/11/2015)
3.1927
3.2072
3.2307
3.1927
3.2117
Friday 27 November 2015 (27/11/2015)
3.2171
3.1949
3.2171
3.1949
3.2060
Thursday 26 November 2015 (26/11/2015)
3.2185
3.2158
3.2384
3.2137
3.2261
Wednesday 25 November 2015 (25/11/2015)
3.2105
3.2201
3.2392
3.2044
3.2218
Tuesday 24 November 2015 (24/11/2015)
3.2386
3.2121
3.2517
3.2017
3.2267
Monday 23 November 2015 (23/11/2015)
3.2693
3.2310
3.2693
3.2210
3.2452
Friday 20 November 2015 (20/11/2015)
3.2577
3.2391
3.2820
3.2391
3.2606
Thursday 19 November 2015 (19/11/2015)
3.2797
3.2597
3.3055
3.2597
3.2826
Wednesday 18 November 2015 (18/11/2015)
3.2719
3.2749
3.2927
3.2608
3.2768
Tuesday 17 November 2015 (17/11/2015)
3.2902
3.2653
3.2902
3.2371
3.2637
Monday 16 November 2015 (16/11/2015)
3.2743
3.2622
3.2967
3.2569
3.2768
Friday 13 November 2015 (13/11/2015)
3.2732
3.2793
3.2794
3.2527
3.2661
Thursday 12 November 2015 (12/11/2015)
3.2644
3.2732
3.2840
3.2550
3.2695
Wednesday 11 November 2015 (11/11/2015)
3.2489
3.2636
3.2872
3.2489
3.2681
Tuesday 10 November 2015 (10/11/2015)
3.2621
3.2457
3.2636
3.2426
3.2531
Monday 9 November 2015 (09/11/2015)
3.1986
3.2452
3.2700
3.1986
3.2343
Friday 6 November 2015 (06/11/2015)
3.2336
3.1951
3.2609
3.1796
3.2203
Thursday 5 November 2015 (05/11/2015)
3.3013
3.2332
3.3013
3.2213
3.2613
Wednesday 4 November 2015 (04/11/2015)
3.2626
3.2736
3.3000
3.2512
3.2756
Tuesday 3 November 2015 (03/11/2015)
3.2658
3.2628
3.2932
3.1028
3.1980
Monday 2 November 2015 (02/11/2015)
3.2459
3.2658
3.2912
3.1244
3.2078

October

Friday 30 October 2015 (30/10/2015)
3.2207
3.2441
3.2489
3.2207
3.2348
Thursday 29 October 2015 (29/10/2015)
3.2394
3.2195
3.2828
3.1665
3.2247
Wednesday 28 October 2015 (28/10/2015)
3.2332
3.2410
3.2572
3.1675
3.2124
Tuesday 27 October 2015 (27/10/2015)
3.2328
3.2334
3.2605
3.1980
3.2293
Monday 26 October 2015 (26/10/2015)
3.2294
3.2322
3.2679
3.2041
3.2360
Friday 23 October 2015 (23/10/2015)
3.2459
3.2260
3.2728
3.2255
3.2492
Thursday 22 October 2015 (22/10/2015)
3.2499
3.2406
3.2723
3.2339
3.2531
Wednesday 21 October 2015 (21/10/2015)
3.2463
3.2496
3.2768
3.2190
3.2479
Tuesday 20 October 2015 (20/10/2015)
3.2498
3.2466
3.2732
3.2277
3.2505
Monday 19 October 2015 (19/10/2015)
3.2245
3.2488
3.2759
3.2245
3.2502
Friday 16 October 2015 (16/10/2015)
3.2472
3.2254
3.2472
3.2173
3.2323
Thursday 15 October 2015 (15/10/2015)
3.2409
3.2321
3.2888
3.2288
3.2588
Wednesday 14 October 2015 (14/10/2015)
3.2157
3.2407
3.2994
3.2023
3.2509
Tuesday 13 October 2015 (13/10/2015)
3.2130
3.2140
3.2469
3.1844
3.2157
Monday 12 October 2015 (12/10/2015)
3.2496
3.2140
3.2571
3.2137
3.2354
Friday 9 October 2015 (09/10/2015)
3.2342
3.2258
3.2634
3.2258
3.2446
Thursday 8 October 2015 (08/10/2015)
3.2653
3.2342
3.2677
3.2265
3.2471
Wednesday 7 October 2015 (07/10/2015)
3.2345
3.2391
3.2755
3.2231
3.2493
Tuesday 6 October 2015 (06/10/2015)
3.2325
3.2296
3.2775
3.2110
3.2443
Monday 5 October 2015 (05/10/2015)
3.2558
3.2331
3.2649
3.2227
3.2438
Friday 2 October 2015 (02/10/2015)
3.2444
3.2535
3.2662
3.2444
3.2553
Thursday 1 October 2015 (01/10/2015)
3.2484
3.2438
3.2730
3.2395
3.2563

September

Wednesday 30 September 2015 (30/09/2015)
3.2568
3.2490
3.3117
3.2200
3.2659
Tuesday 29 September 2015 (29/09/2015)
3.2605
3.2564
3.2868
3.2058
3.2463
Monday 28 September 2015 (28/09/2015)
3.2673
3.2609
3.2904
3.2285
3.2595
Friday 25 September 2015 (25/09/2015)
3.2653
3.2629
3.2746
3.2337
3.2542
Thursday 24 September 2015 (24/09/2015)
3.2848
3.2658
3.3127
3.2247
3.2687
Wednesday 23 September 2015 (23/09/2015)
3.2946
3.2848
3.3212
3.2336
3.2774
Tuesday 22 September 2015 (22/09/2015)
3.3197
3.2957
3.3459
3.2557
3.3008
Monday 21 September 2015 (21/09/2015)
3.3150
3.3187
3.3441
3.3010
3.3226
Friday 18 September 2015 (18/09/2015)
3.3163
3.3129
3.3723
3.3129
3.3426
Thursday 17 September 2015 (17/09/2015)
3.3021
3.3133
3.3746
3.3010
3.3378
Wednesday 16 September 2015 (16/09/2015)
3.2728
3.3001
3.3370
3.2728
3.3049
Tuesday 15 September 2015 (15/09/2015)
3.2938
3.2725
3.3174
3.2722
3.2948
Monday 14 September 2015 (14/09/2015)
3.3172
3.2931
3.3317
3.2811
3.3064
Friday 11 September 2015 (11/09/2015)
3.3076
3.3130
3.3374
3.3076
3.3225
Thursday 10 September 2015 (10/09/2015)
3.2931
3.3088
3.3463
3.2916
3.3190
Wednesday 9 September 2015 (09/09/2015)
3.3036
3.2929
3.3329
3.2927
3.3128
Tuesday 8 September 2015 (08/09/2015)
3.2981
3.3036
3.3553
3.2349
3.2951
Monday 7 September 2015 (07/09/2015)
3.3135
3.2985
3.3303
3.2760
3.3032
Friday 4 September 2015 (04/09/2015)
3.2813
3.3084
3.3218
3.2670
3.2944
Thursday 3 September 2015 (03/09/2015)
3.2848
3.2733
3.3074
3.2716
3.2895
Wednesday 2 September 2015 (02/09/2015)
3.2832
3.2830
3.3111
3.2427
3.2769
Tuesday 1 September 2015 (01/09/2015)
3.2792
3.2819
3.3115
3.2792
3.2954

August

Monday 31 August 2015 (31/08/2015)
3.3332
3.2786
3.3332
3.2657
3.2995
Friday 28 August 2015 (28/08/2015)
3.2767
3.3278
3.3278
3.2767
3.3023
Thursday 27 August 2015 (27/08/2015)
3.2993
3.2766
3.3419
3.2757
3.3088
Wednesday 26 August 2015 (26/08/2015)
3.3371
3.2991
3.3591
3.2836
3.3214
Tuesday 25 August 2015 (25/08/2015)
3.3421
3.3359
3.4018
3.3189
3.3604
Monday 24 August 2015 (24/08/2015)
3.2953
3.3427
3.3747
3.2925
3.3336
Friday 21 August 2015 (21/08/2015)
3.3002
3.2992
3.3217
3.2950
3.3084
Thursday 20 August 2015 (20/08/2015)
3.2948
3.3000
3.3318
3.2938
3.3128
Wednesday 19 August 2015 (19/08/2015)
3.3025
3.3035
3.3345
3.2902
3.3124
Tuesday 18 August 2015 (18/08/2015)
3.2829
3.3015
3.3298
3.2815
3.3057
Monday 17 August 2015 (17/08/2015)
3.2993
3.2827
3.3129
3.2826
3.2978
Friday 14 August 2015 (14/08/2015)
3.2884
3.2986
3.3131
3.2884
3.3008
Thursday 13 August 2015 (13/08/2015)
3.2825
3.2876
3.3148
3.2825
3.2987
Wednesday 12 August 2015 (12/08/2015)
3.2976
3.2824
3.3584
3.2796
3.3190
Tuesday 11 August 2015 (11/08/2015)
3.2762
3.2972
3.3223
3.2713
3.2968
Monday 10 August 2015 (10/08/2015)
3.2809
3.2764
3.3054
3.2570
3.2812
Friday 7 August 2015 (07/08/2015)
3.2764
3.2833
3.2872
3.2761
3.2817
Thursday 6 August 2015 (06/08/2015)
3.2991
3.2771
3.3040
3.2739
3.2890
Wednesday 5 August 2015 (05/08/2015)
3.2860
3.2998
3.3260
3.2671
3.2966
Tuesday 4 August 2015 (04/08/2015)
3.2909
3.2854
3.3186
3.2659
3.2923
Monday 3 August 2015 (03/08/2015)
3.3068
3.2988
3.3261
3.2803
3.3032

July

Friday 31 July 2015 (31/07/2015)
3.2992
3.3070
3.3070
3.2871
3.2971
Thursday 30 July 2015 (30/07/2015)
3.2898
3.2970
3.3241
3.2898
3.3070
Wednesday 29 July 2015 (29/07/2015)
3.2875
3.2911
3.3057
3.2851
3.2954
Tuesday 28 July 2015 (28/07/2015)
3.2895
3.2868
3.2925
3.2701
3.2813
Monday 27 July 2015 (27/07/2015)
3.2710
3.2886
3.2939
3.2702
3.2821
Friday 24 July 2015 (24/07/2015)
3.2704
3.2687
3.2704
3.2644
3.2674
Thursday 23 July 2015 (23/07/2015)
3.2919
3.2689
3.2960
3.2679
3.2820
Wednesday 22 July 2015 (22/07/2015)
3.2672
3.2922
3.2922
3.2672
3.2797
Tuesday 21 July 2015 (21/07/2015)
3.2959
3.2672
3.3121
3.2667
3.2894
Monday 20 July 2015 (20/07/2015)
3.2974
3.2949
3.3046
3.2896
3.2971
Friday 17 July 2015 (17/07/2015)
3.3041
3.2986
3.3098
3.2839
3.2969
Thursday 16 July 2015 (16/07/2015)
3.3019
3.3028
3.3209
3.2889
3.3049
Wednesday 15 July 2015 (15/07/2015)
3.2826
3.3036
3.3051
3.2406
3.2729
Tuesday 14 July 2015 (14/07/2015)
3.2581
3.2828
3.3001
3.2307
3.2654
Monday 13 July 2015 (13/07/2015)
3.2482
3.2593
3.2762
3.2331
3.2547
Friday 10 July 2015 (10/07/2015)
3.2478
3.2496
3.2498
3.2221
3.2360
Thursday 9 July 2015 (09/07/2015)
3.2238
3.2243
3.2482
3.2147
3.2315
Wednesday 8 July 2015 (08/07/2015)
3.2493
3.2241
3.2619
3.2218
3.2419
Tuesday 7 July 2015 (07/07/2015)
3.2676
3.2492
3.2676
3.2242
3.2459
Monday 6 July 2015 (06/07/2015)
3.2348
3.2683
3.2865
3.1945
3.2405
Friday 3 July 2015 (03/07/2015)
3.2419
3.2372
3.2496
3.2372
3.2434
Thursday 2 July 2015 (02/07/2015)
3.2465
3.2488
3.2488
3.2306
3.2397
Wednesday 1 July 2015 (01/07/2015)
3.2461
3.2463
3.2590
3.2299
3.2445

June

Tuesday 30 June 2015 (30/06/2015)
3.2527
3.2505
3.2685
3.2492
3.2589
Monday 29 June 2015 (29/06/2015)
3.2142
3.2534
3.2828
3.2142
3.2485
Friday 26 June 2015 (26/06/2015)
3.2220
3.2232
3.2232
3.2202
3.2217
Thursday 25 June 2015 (25/06/2015)
3.2468
3.2223
3.2468
3.2193
3.2331
Wednesday 24 June 2015 (24/06/2015)
3.2430
3.2476
3.2609
3.2275
3.2442
Tuesday 23 June 2015 (23/06/2015)
3.2681
3.2515
3.2681
3.2328
3.2505
Monday 22 June 2015 (22/06/2015)
3.2549
3.2685
3.2823
3.2480
3.2652
Friday 19 June 2015 (19/06/2015)
3.2637
3.2556
3.2781
3.2525
3.2653
Thursday 18 June 2015 (18/06/2015)
3.2604
3.2637
3.2788
3.2492
3.2640
Wednesday 17 June 2015 (17/06/2015)
3.2177
3.2593
3.2744
3.2110
3.2427
Tuesday 16 June 2015 (16/06/2015)
3.2056
3.2181
3.2347
3.2047
3.2197
Monday 15 June 2015 (15/06/2015)
3.2299
3.2436
3.2438
3.2299
3.2369
Friday 12 June 2015 (12/06/2015)
3.1892
3.1902
3.2133
3.1631
3.1882
Thursday 11 June 2015 (11/06/2015)
3.1696
3.1883
3.2029
3.1564
3.1797
Wednesday 10 June 2015 (10/06/2015)
3.1637
3.1697
3.2209
3.1445
3.1827
Tuesday 9 June 2015 (09/06/2015)
3.1351
3.1633
3.1772
3.1265
3.1519
Monday 8 June 2015 (08/06/2015)
3.1182
3.1355
3.1853
3.1178
3.1516
Friday 5 June 2015 (05/06/2015)
3.1603
3.1189
3.1735
3.1117
3.1426
Thursday 4 June 2015 (04/06/2015)
3.1275
3.1609
3.1809
3.1275
3.1542
Wednesday 3 June 2015 (03/06/2015)
3.1395
3.1281
3.1632
3.1133
3.1383
Tuesday 2 June 2015 (02/06/2015)
3.1447
3.1410
3.1882
3.1300
3.1591
Monday 1 June 2015 (01/06/2015)
3.1420
3.1455
3.1592
3.1306
3.1449

May

Friday 29 May 2015 (29/05/2015)
3.1563
3.1437
3.1600
3.1347
3.1474
Thursday 28 May 2015 (28/05/2015)
3.1478
3.1585
3.1719
3.1243
3.1481
Wednesday 27 May 2015 (27/05/2015)
3.1582
3.1488
3.1623
3.1397
3.1510
Tuesday 26 May 2015 (26/05/2015)
3.1619
3.1685
3.1720
3.1229
3.1475
Monday 25 May 2015 (25/05/2015)
3.1310
3.1297
3.1662
3.1296
3.1479
Friday 22 May 2015 (22/05/2015)
3.1788
3.1337
3.1961
3.1337
3.1649
Thursday 21 May 2015 (21/05/2015)
3.1417
3.1927
3.1985
3.1417
3.1701
Wednesday 20 May 2015 (20/05/2015)
3.1437
3.1594
3.1710
3.1386
3.1548
Tuesday 19 May 2015 (19/05/2015)
3.1583
3.1433
3.1698
3.1012
3.1355
Monday 18 May 2015 (18/05/2015)
3.1428
3.1582
3.1717
3.1335
3.1526
Friday 15 May 2015 (15/05/2015)
3.1576
3.1421
3.1576
3.1392
3.1484
Thursday 14 May 2015 (14/05/2015)
3.1504
3.1575
3.1735
3.1500
3.1618
Wednesday 13 May 2015 (13/05/2015)
3.1651
3.1515
3.1919
3.1469
3.1694
Tuesday 12 May 2015 (12/05/2015)
3.1592
3.1656
3.1791
3.1307
3.1549
Monday 11 May 2015 (11/05/2015)
3.1122
3.1582
3.1595
3.1095
3.1345
Friday 8 May 2015 (08/05/2015)
3.1096
3.1153
3.1245
3.1025
3.1135
Thursday 7 May 2015 (07/05/2015)
3.0650
3.1146
3.1251
3.0547
3.0899
Wednesday 6 May 2015 (06/05/2015)
3.0539
3.0661
3.0829
3.0457
3.0643
Tuesday 5 May 2015 (05/05/2015)
3.0597
3.0548
3.0822
3.0355
3.0589
Monday 4 May 2015 (04/05/2015)
3.0598
3.0595
3.0735
3.0328
3.0532
Friday 1 May 2015 (01/05/2015)
3.1019
3.0580
3.1019
3.0580
3.0800

April

Thursday 30 April 2015 (30/04/2015)
3.0855
3.1013
3.1054
3.0664
3.0859
Wednesday 29 April 2015 (29/04/2015)
3.0679
3.0860
3.1000
3.0673
3.0837
Tuesday 28 April 2015 (28/04/2015)
3.0735
3.0676
3.1093
3.0676
3.0885
Monday 27 April 2015 (27/04/2015)
3.0351
3.0747
3.0937
3.0351
3.0644
Friday 24 April 2015 (24/04/2015)
3.0508
3.0376
3.0508
3.0343
3.0426
Thursday 23 April 2015 (23/04/2015)
3.0585
3.0115
3.0660
3.0115
3.0388
Wednesday 22 April 2015 (22/04/2015)
3.0324
3.0486
3.0607
3.0051
3.0329
Tuesday 21 April 2015 (21/04/2015)
3.0268
3.0313
3.0405
2.9985
3.0195
Monday 20 April 2015 (20/04/2015)
3.0193
3.0277
3.0379
3.0018
3.0199
Friday 17 April 2015 (17/04/2015)
3.0363
3.0212
3.0363
3.0212
3.0288
Thursday 16 April 2015 (16/04/2015)
3.0276
3.0226
3.0444
3.0222
3.0333
Wednesday 15 April 2015 (15/04/2015)
3.0233
3.0270
3.0364
3.0180
3.0272
Tuesday 14 April 2015 (14/04/2015)
3.0135
3.0246
3.0343
2.9838
3.0091
Monday 13 April 2015 (13/04/2015)
2.9791
3.0122
3.0253
2.9679
2.9966
Friday 10 April 2015 (10/04/2015)
3.0014
2.9773
3.0177
2.9723
2.9950
Thursday 9 April 2015 (09/04/2015)
3.0328
3.0012
3.0463
2.9972
3.0218
Wednesday 8 April 2015 (08/04/2015)
3.0326
3.0317
3.0526
3.0306
3.0416
Tuesday 7 April 2015 (07/04/2015)
3.0471
3.0320
3.0509
3.0307
3.0408
Monday 6 April 2015 (06/04/2015)
3.0526
3.0455
3.0529
3.0455
3.0492
Friday 3 April 2015 (03/04/2015)
3.0342
3.0525
3.0525
3.0342
3.0434
Thursday 2 April 2015 (02/04/2015)
3.0424
3.0344
3.0424
3.0265
3.0345
Wednesday 1 April 2015 (01/04/2015)
3.0205
3.0415
3.0416
3.0093
3.0255

March

Tuesday 31 March 2015 (31/03/2015)
3.0275
3.0385
3.0511
2.9197
2.9854
Monday 30 March 2015 (30/03/2015)
3.0149
3.0281
3.0349
2.9987
3.0168
Friday 27 March 2015 (27/03/2015)
3.0063
3.0185
3.0185
2.9937
3.0061
Thursday 26 March 2015 (26/03/2015)
3.0094
2.9934
3.0195
2.9926
3.0061
Wednesday 25 March 2015 (25/03/2015)
3.0107
3.0067
3.0317
2.9972
3.0145
Tuesday 24 March 2015 (24/03/2015)
3.0113
2.9989
3.0236
2.9916
3.0076
Monday 23 March 2015 (23/03/2015)
3.0577
3.0162
3.0577
3.0088
3.0333
Friday 20 March 2015 (20/03/2015)
2.9907
3.0610
3.0666
2.9907
3.0287
Thursday 19 March 2015 (19/03/2015)
3.0415
2.9901
3.0415
2.9807
3.0111
Wednesday 18 March 2015 (18/03/2015)
3.0393
3.0343
3.0932
3.0095
3.0514
Tuesday 17 March 2015 (17/03/2015)
3.0455
3.0521
3.0521
3.0206
3.0364
Monday 16 March 2015 (16/03/2015)
3.0440
3.0462
3.0628
3.0396
3.0512
Friday 13 March 2015 (13/03/2015)
3.0703
3.0418
3.0707
3.0418
3.0563
Thursday 12 March 2015 (12/03/2015)
3.0793
3.0469
3.0869
3.0449
3.0659
Wednesday 11 March 2015 (11/03/2015)
3.1047
3.0694
3.1132
3.0675
3.0904
Tuesday 10 March 2015 (10/03/2015)
3.0901
3.1041
3.1205
3.0729
3.0967
Monday 9 March 2015 (09/03/2015)
3.0721
3.0937
3.1091
3.0721
3.0906
Friday 6 March 2015 (06/03/2015)
3.0966
3.0676
3.1098
3.0676
3.0887
Thursday 5 March 2015 (05/03/2015)
3.0859
3.1000
3.1088
3.0717
3.0903
Wednesday 4 March 2015 (04/03/2015)
3.1101
3.0870
3.1281
3.0870
3.1076
Tuesday 3 March 2015 (03/03/2015)
3.1463
3.1453
3.1463
3.1453
3.1458
Monday 2 March 2015 (02/03/2015)
3.1219
3.1235
3.1237
3.1219
3.1228

February

Thursday 26 February 2015 (26/02/2015)
3.1428
3.1418
3.1428
3.1418
3.1423
Wednesday 25 February 2015 (25/02/2015)
3.1332
3.1328
3.1332
3.1328
3.1330
Monday 23 February 2015 (23/02/2015)
3.1149
3.1158
3.1158
3.1147
3.1153
Tuesday 17 February 2015 (17/02/2015)
3.1551
3.1537
3.1551
3.1537
3.1544
Monday 16 February 2015 (16/02/2015)
3.1690
3.1690
3.1702
3.1686
3.1694
Thursday 12 February 2015 (12/02/2015)
3.0877
3.0873
3.0882
3.0873
3.0878
Tuesday 10 February 2015 (10/02/2015)
3.0959
3.0944
3.0959
3.0944
3.0952
Monday 9 February 2015 (09/02/2015)
3.1021
3.1010
3.1024
3.1010
3.1017
Thursday 5 February 2015 (05/02/2015)
3.1058
3.1093
3.1093
3.1058
3.1076
Wednesday 4 February 2015 (04/02/2015)
3.1121
3.1133
3.1139
3.1114
3.1127
Tuesday 3 February 2015 (03/02/2015)
3.0721
3.0738
3.0738
3.0705
3.0722
Monday 2 February 2015 (02/02/2015)
3.0905
3.0887
3.0905
3.0887
3.0896

January

Thursday 29 January 2015 (29/01/2015)
3.0879
3.0845
3.0884
3.0844
3.0864
Wednesday 28 January 2015 (28/01/2015)
2.9815
2.9615
2.9836
2.9522
2.9679
Tuesday 27 January 2015 (27/01/2015)
2.9706
2.9411
2.9731
2.9327
2.9529
Monday 26 January 2015 (26/01/2015)
3.0017
3.0024
3.0029
3.0015
3.0022
Friday 23 January 2015 (23/01/2015)
2.9381
2.9199
2.9388
2.9183
2.9286
Thursday 22 January 2015 (22/01/2015)
2.9430
2.9497
2.9523
2.9430
2.9477
Wednesday 21 January 2015 (21/01/2015)
2.9430
2.9165
2.9460
2.9123
2.9292
Tuesday 20 January 2015 (20/01/2015)
2.9339
2.9235
2.9378
2.9125
2.9252
Monday 19 January 2015 (19/01/2015)
2.9458
2.9258
2.9499
2.9195
2.9347
Friday 16 January 2015 (16/01/2015)
2.9399
2.9379
2.9457
2.9362
2.9410
Thursday 15 January 2015 (15/01/2015)
2.9595
2.9518
3.0213
2.9376
2.9795
Wednesday 14 January 2015 (14/01/2015)
2.9407
2.9379
3.0089
2.9348
2.9719
Tuesday 13 January 2015 (13/01/2015)
2.9560
2.9234
3.0161
2.9111
2.9636
Monday 12 January 2015 (12/01/2015)
2.9253
2.9253
3.0101
2.9200
2.9651
Friday 9 January 2015 (09/01/2015)
2.9413
2.9330
2.9425
2.9206
2.9316
Thursday 8 January 2015 (08/01/2015)
2.9453
2.9141
3.0175
2.9104
2.9640
Wednesday 7 January 2015 (07/01/2015)
2.9492
2.9292
3.0154
2.9242
2.9698
Tuesday 6 January 2015 (06/01/2015)
2.9681
2.9455
3.0463
2.9425
2.9944
Monday 5 January 2015 (05/01/2015)
2.9636
2.9525
3.0329
2.9520
2.9925
Friday 2 January 2015 (02/01/2015)
3.0257
2.9864
3.0257
2.9864
3.0061
Thursday 1 January 2015 (01/01/2015)
3.0145
3.0099
3.0145
3.0099
3.0122