British Pound-Fiji Dollar History: 2014

Daily GBP/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.1869 on 07/07/2014

Lowest exchange rate of 2014: 2.9597 on 09/09/2014

Average exchange rate of 2014: 3.0674


Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.0122
3.0199
3.0810
3.0092
3.0451
Tuesday 30 December 2014 (30/12/2014)
3.0097
3.0069
3.0926
3.0008
3.0467
Monday 29 December 2014 (29/12/2014)
3.0319
3.0052
3.0350
3.0038
3.0194
Friday 26 December 2014 (26/12/2014)
3.0236
3.0248
3.0248
3.0220
3.0234
Wednesday 24 December 2014 (24/12/2014)
3.0111
3.0048
3.1047
3.0043
3.0545
Tuesday 23 December 2014 (23/12/2014)
3.0236
3.0145
3.1021
3.0126
3.0574
Monday 22 December 2014 (22/12/2014)
3.0440
3.0305
3.1095
3.0264
3.0680
Friday 19 December 2014 (19/12/2014)
3.0357
3.0226
3.0371
3.0226
3.0299
Thursday 18 December 2014 (18/12/2014)
3.0034
3.0164
3.0861
3.0034
3.0448
Wednesday 17 December 2014 (17/12/2014)
3.0529
3.0266
3.1077
3.0206
3.0642
Tuesday 16 December 2014 (16/12/2014)
3.0157
3.0587
3.0600
3.0157
3.0379
Monday 15 December 2014 (15/12/2014)
3.0501
3.0175
3.1086
3.0171
3.0629
Friday 12 December 2014 (12/12/2014)
3.0401
3.0289
3.0419
3.0248
3.0334
Thursday 11 December 2014 (11/12/2014)
3.0498
3.0234
3.1049
3.0166
3.0608
Wednesday 10 December 2014 (10/12/2014)
3.0245
3.0419
3.0470
3.0245
3.0358
Tuesday 9 December 2014 (09/12/2014)
3.0356
3.0219
3.0889
3.0176
3.0533
Monday 8 December 2014 (08/12/2014)
3.0234
3.0106
3.0247
2.9945
3.0096
Friday 5 December 2014 (05/12/2014)
3.0828
3.0219
3.0831
3.0138
3.0485
Thursday 4 December 2014 (04/12/2014)
3.0931
3.0833
3.0935
3.0103
3.0519
Wednesday 3 December 2014 (03/12/2014)
3.0122
3.0851
3.0944
3.0080
3.0512
Tuesday 2 December 2014 (02/12/2014)
3.0766
3.0663
3.0768
3.0148
3.0458
Monday 1 December 2014 (01/12/2014)
3.0150
3.0830
3.0838
3.0036
3.0437

November

Friday 28 November 2014 (28/11/2014)
3.0701
3.0164
3.0708
3.0124
3.0416
Thursday 27 November 2014 (27/11/2014)
3.0758
3.0733
3.0761
3.0245
3.0503
Wednesday 26 November 2014 (26/11/2014)
3.0712
3.0768
3.0859
3.0168
3.0514
Tuesday 25 November 2014 (25/11/2014)
3.0529
3.0707
3.0761
3.0052
3.0407
Monday 24 November 2014 (24/11/2014)
3.0113
3.0031
3.0364
3.0031
3.0198
Friday 21 November 2014 (21/11/2014)
3.0203
3.0001
3.0208
2.9955
3.0082
Thursday 20 November 2014 (20/11/2014)
3.0168
3.0024
3.0168
2.9971
3.0070
Wednesday 19 November 2014 (19/11/2014)
2.9941
3.0020
3.0220
2.9820
3.0020
Tuesday 18 November 2014 (18/11/2014)
2.9976
2.9978
3.0057
2.9931
2.9994
Monday 17 November 2014 (17/11/2014)
3.0148
2.9924
3.0159
2.9848
3.0004
Friday 14 November 2014 (14/11/2014)
2.9978
2.9983
3.0045
2.9941
2.9993
Thursday 13 November 2014 (13/11/2014)
3.0559
3.0203
3.0810
3.0110
3.0460
Wednesday 12 November 2014 (12/11/2014)
3.0823
3.0371
3.1037
3.0359
3.0698
Tuesday 11 November 2014 (11/11/2014)
3.0417
3.0510
3.0949
3.0292
3.0621
Monday 10 November 2014 (10/11/2014)
3.0364
3.0456
3.1103
3.0356
3.0730
Friday 7 November 2014 (07/11/2014)
3.0543
3.0422
3.0549
3.0403
3.0476
Thursday 6 November 2014 (06/11/2014)
3.1170
3.1216
3.1226
3.0800
3.1013
Wednesday 5 November 2014 (05/11/2014)
3.0763
3.0357
3.1026
3.0333
3.0680
Tuesday 4 November 2014 (04/11/2014)
3.0670
3.1121
3.1130
3.0661
3.0896
Monday 3 November 2014 (03/11/2014)
3.0680
3.0473
3.0777
3.0464
3.0621

October

Friday 31 October 2014 (31/10/2014)
3.0459
3.0478
3.0761
3.0424
3.0593
Thursday 30 October 2014 (30/10/2014)
3.0879
3.0433
3.0879
3.0382
3.0631
Wednesday 29 October 2014 (29/10/2014)
3.0714
3.0666
3.0982
3.0659
3.0821
Tuesday 28 October 2014 (28/10/2014)
3.1042
3.0672
3.1042
3.0622
3.0832
Monday 27 October 2014 (27/10/2014)
3.1026
3.0661
3.1037
3.0621
3.0829
Thursday 23 October 2014 (23/10/2014)
3.0745
3.0712
3.0745
3.0712
3.0729
Wednesday 22 October 2014 (22/10/2014)
3.1030
3.0526
3.1031
3.0487
3.0759
Tuesday 21 October 2014 (21/10/2014)
3.1077
3.0740
3.1247
3.0719
3.0983
Monday 20 October 2014 (20/10/2014)
3.0940
3.0721
3.1035
3.0605
3.0820
Friday 17 October 2014 (17/10/2014)
3.0868
3.0545
3.0910
3.0387
3.0649
Thursday 16 October 2014 (16/10/2014)
3.0573
3.0322
3.0584
3.0273
3.0429
Wednesday 15 October 2014 (15/10/2014)
3.0533
3.0559
3.0559
3.0533
3.0546
Tuesday 14 October 2014 (14/10/2014)
3.0900
3.0264
3.0905
3.0264
3.0585
Monday 13 October 2014 (13/10/2014)
3.1102
3.0564
3.1226
3.0519
3.0873
Friday 10 October 2014 (10/10/2014)
3.0724
3.0471
3.0749
3.0466
3.0608
Thursday 9 October 2014 (09/10/2014)
3.0989
3.0793
3.1277
3.0712
3.0995
Wednesday 8 October 2014 (08/10/2014)
3.0954
3.0707
3.1028
3.0638
3.0833
Tuesday 7 October 2014 (07/10/2014)
3.0747
3.0707
3.1116
3.0643
3.0880
Monday 6 October 2014 (06/10/2014)
3.0726
3.0522
3.1061
3.0003
3.0532
Friday 3 October 2014 (03/10/2014)
3.0998
3.0998
3.0998
3.0995
3.0997
Thursday 2 October 2014 (02/10/2014)
3.1061
3.1488
3.1488
3.1061
3.1275
Wednesday 1 October 2014 (01/10/2014)
3.1121
3.0396
3.1312
3.0391
3.0852

September

Tuesday 30 September 2014 (30/09/2014)
3.1177
3.0417
3.1437
3.0359
3.0898
Monday 29 September 2014 (29/09/2014)
3.0898
3.0459
3.1339
3.0459
3.0899
Friday 26 September 2014 (26/09/2014)
3.0575
3.0622
3.1371
3.0575
3.0973
Thursday 25 September 2014 (25/09/2014)
3.0790
3.0575
3.1013
3.0570
3.0792
Wednesday 24 September 2014 (24/09/2014)
3.0631
3.0790
3.1418
3.0631
3.1025
Tuesday 23 September 2014 (23/09/2014)
3.0810
3.0631
3.1209
3.0498
3.0854
Monday 22 September 2014 (22/09/2014)
3.0559
3.0810
3.1140
3.0477
3.0809
Friday 19 September 2014 (19/09/2014)
3.0536
3.0559
3.1367
3.0536
3.0952
Thursday 18 September 2014 (18/09/2014)
3.0457
3.0536
3.0904
3.0383
3.0644
Wednesday 17 September 2014 (17/09/2014)
3.0289
3.0457
3.0720
3.0289
3.0505
Tuesday 16 September 2014 (16/09/2014)
3.0381
3.0289
3.0742
3.0241
3.0492
Monday 15 September 2014 (15/09/2014)
3.0261
3.0381
3.0797
3.0261
3.0529
Friday 12 September 2014 (12/09/2014)
3.0003
3.0261
3.0717
3.0003
3.0360
Thursday 11 September 2014 (11/09/2014)
2.9778
3.0003
3.0525
2.9778
3.0152
Wednesday 10 September 2014 (10/09/2014)
3.0137
2.9778
3.0272
2.9776
3.0024
Tuesday 9 September 2014 (09/09/2014)
2.9641
2.9640
3.0157
2.9597
2.9877
Monday 8 September 2014 (08/09/2014)
3.0134
2.9641
3.0252
2.9622
2.9937
Friday 5 September 2014 (05/09/2014)
3.0452
2.9999
3.0452
2.9999
3.0226
Thursday 4 September 2014 (04/09/2014)
3.0279
3.0203
3.0667
3.0203
3.0435
Wednesday 3 September 2014 (03/09/2014)
3.0770
3.0279
3.0770
3.0169
3.0470
Tuesday 2 September 2014 (02/09/2014)
3.0918
3.0770
3.0927
3.0278
3.0603
Monday 1 September 2014 (01/09/2014)
3.0917
3.0919
3.0936
3.0443
3.0690

August

Friday 29 August 2014 (29/08/2014)
3.0631
3.0631
3.0631
3.0631
3.0631
Thursday 28 August 2014 (28/08/2014)
3.0838
3.0631
3.0878
3.0485
3.0682
Wednesday 27 August 2014 (27/08/2014)
3.0843
3.0413
3.0859
3.0403
3.0631
Tuesday 26 August 2014 (26/08/2014)
3.0396
3.0845
3.0938
3.0396
3.0667
Monday 25 August 2014 (25/08/2014)
3.0831
3.0396
3.0863
3.0396
3.0630
Friday 22 August 2014 (22/08/2014)
3.0662
3.0622
3.0847
3.0389
3.0618
Thursday 21 August 2014 (21/08/2014)
3.0918
3.0662
3.0928
3.0391
3.0660
Wednesday 20 August 2014 (20/08/2014)
3.0887
3.0712
3.0904
3.0436
3.0670
Tuesday 19 August 2014 (19/08/2014)
3.1010
3.0890
3.1010
3.0478
3.0744
Monday 18 August 2014 (18/08/2014)
3.0957
3.1010
3.1023
3.0768
3.0896
Friday 15 August 2014 (15/08/2014)
3.0943
3.0957
3.0961
3.0940
3.0951
Thursday 14 August 2014 (14/08/2014)
3.0618
3.0680
3.1099
3.0618
3.0859
Wednesday 13 August 2014 (13/08/2014)
3.0738
3.0618
3.1328
3.0611
3.0970
Tuesday 12 August 2014 (12/08/2014)
3.1212
3.0738
3.1215
3.0738
3.0977
Monday 11 August 2014 (11/08/2014)
3.1175
3.1213
3.1213
3.0745
3.0979
Friday 8 August 2014 (08/08/2014)
3.0746
3.0800
3.1266
3.0746
3.1006
Thursday 7 August 2014 (07/08/2014)
3.1229
3.0746
3.1258
3.0740
3.0999
Wednesday 6 August 2014 (06/08/2014)
3.0936
3.0739
3.1350
3.0717
3.1034
Tuesday 5 August 2014 (05/08/2014)
3.1224
3.0936
3.1298
3.0876
3.1087
Monday 4 August 2014 (04/08/2014)
3.1207
3.0845
3.1288
3.0814
3.1051
Friday 1 August 2014 (01/08/2014)
3.0870
3.0817
3.1356
3.0817
3.1087

July

Thursday 31 July 2014 (31/07/2014)
3.0710
3.0870
3.1364
3.0710
3.1037
Wednesday 30 July 2014 (30/07/2014)
3.1335
3.0710
3.1345
3.0698
3.1022
Tuesday 29 July 2014 (29/07/2014)
3.0834
3.1335
3.1337
3.0834
3.1086
Monday 28 July 2014 (28/07/2014)
3.0826
3.0834
3.1315
3.0826
3.1071
Friday 25 July 2014 (25/07/2014)
3.0878
3.0826
3.1084
3.0805
3.0945
Thursday 24 July 2014 (24/07/2014)
3.1110
3.0878
3.1110
3.0878
3.0994
Wednesday 23 July 2014 (23/07/2014)
3.1149
3.1110
3.1193
3.0945
3.1069
Tuesday 22 July 2014 (22/07/2014)
3.1010
3.1149
3.1370
3.0977
3.1174
Monday 21 July 2014 (21/07/2014)
3.1263
3.1010
3.1438
3.0996
3.1217
Friday 18 July 2014 (18/07/2014)
3.1503
3.1263
3.1523
3.1253
3.1388
Thursday 17 July 2014 (17/07/2014)
3.1313
3.1047
3.1549
3.1047
3.1298
Wednesday 16 July 2014 (16/07/2014)
3.1048
3.1313
3.1494
3.1048
3.1271
Tuesday 15 July 2014 (15/07/2014)
3.1335
3.1048
3.1393
3.0871
3.1132
Monday 14 July 2014 (14/07/2014)
3.1010
3.1152
3.1418
3.0952
3.1185
Friday 11 July 2014 (11/07/2014)
3.1403
3.1010
3.1409
3.0990
3.1200
Thursday 10 July 2014 (10/07/2014)
3.0940
3.0959
3.1458
3.0940
3.1199
Wednesday 9 July 2014 (09/07/2014)
3.0917
3.0940
3.1443
3.0917
3.1180
Tuesday 8 July 2014 (08/07/2014)
3.1464
3.0917
3.1497
3.0908
3.1203
Monday 7 July 2014 (07/07/2014)
3.0961
3.0922
3.1869
3.0913
3.1391
Friday 4 July 2014 (04/07/2014)
3.1122
3.0961
3.1586
3.0947
3.1267
Thursday 3 July 2014 (03/07/2014)
3.1134
3.1122
3.1449
3.0931
3.1190
Wednesday 2 July 2014 (02/07/2014)
3.1019
3.1134
3.1363
3.1019
3.1191
Tuesday 1 July 2014 (01/07/2014)
3.1001
3.1019
3.1372
3.0938
3.1155

June

Monday 30 June 2014 (30/06/2014)
3.0990
3.1001
3.1226
3.0738
3.0982
Friday 27 June 2014 (27/06/2014)
3.1219
3.0990
3.1252
3.0915
3.1084
Thursday 26 June 2014 (26/06/2014)
3.0938
3.1035
3.1196
3.0935
3.1066
Wednesday 25 June 2014 (25/06/2014)
3.0750
3.0938
3.1266
3.0750
3.1008
Tuesday 24 June 2014 (24/06/2014)
3.0954
3.0750
3.1270
3.0733
3.1002
Monday 23 June 2014 (23/06/2014)
3.0759
3.0954
3.1570
3.0759
3.1165
Friday 20 June 2014 (20/06/2014)
3.0748
3.0759
3.1328
3.0748
3.1038
Thursday 19 June 2014 (19/06/2014)
3.0711
3.0748
3.0815
3.0706
3.0761
Wednesday 18 June 2014 (18/06/2014)
3.0773
3.0711
3.1291
3.0696
3.0994
Tuesday 17 June 2014 (17/06/2014)
3.0814
3.0773
3.1219
3.0731
3.0975
Monday 16 June 2014 (16/06/2014)
3.0803
3.0814
3.1328
3.0801
3.1065
Friday 13 June 2014 (13/06/2014)
3.0552
3.0803
3.1113
3.0552
3.0833
Thursday 12 June 2014 (12/06/2014)
3.1073
3.0552
3.1073
3.0531
3.0802
Wednesday 11 June 2014 (11/06/2014)
3.0570
3.1073
3.1078
3.0475
3.0777
Tuesday 10 June 2014 (10/06/2014)
3.0732
3.0570
3.1129
3.0570
3.0850
Monday 9 June 2014 (09/06/2014)
3.0773
3.0732
3.1115
3.0631
3.0873
Friday 6 June 2014 (06/06/2014)
3.0684
3.0773
3.0775
3.0684
3.0730
Thursday 5 June 2014 (05/06/2014)
3.0659
3.0684
3.0962
3.0659
3.0811
Wednesday 4 June 2014 (04/06/2014)
3.0780
3.0659
3.0986
3.0552
3.0769
Tuesday 3 June 2014 (03/06/2014)
3.0610
3.0780
3.1014
3.0610
3.0812
Monday 2 June 2014 (02/06/2014)
3.0665
3.0610
3.0991
3.0531
3.0761

May

Friday 30 May 2014 (30/05/2014)
3.0677
3.0664
3.0997
3.0545
3.0771
Thursday 29 May 2014 (29/05/2014)
3.0992
3.0677
3.1054
3.0490
3.0772
Wednesday 28 May 2014 (28/05/2014)
3.0712
3.0582
3.1052
3.0573
3.0813
Tuesday 27 May 2014 (27/05/2014)
3.0747
3.0712
3.1287
3.0710
3.0999
Monday 26 May 2014 (26/05/2014)
3.0752
3.0747
3.1244
3.0642
3.0943
Friday 23 May 2014 (23/05/2014)
3.0681
3.0752
3.1281
3.0681
3.0981
Thursday 22 May 2014 (22/05/2014)
3.0731
3.0681
3.0970
3.0678
3.0824
Wednesday 21 May 2014 (21/05/2014)
3.0570
3.0731
3.1005
3.0570
3.0788
Tuesday 20 May 2014 (20/05/2014)
3.0570
3.0570
3.0940
3.0517
3.0729
Monday 19 May 2014 (19/05/2014)
3.0525
3.0570
3.0954
3.0522
3.0738
Friday 16 May 2014 (16/05/2014)
3.0424
3.0525
3.0538
3.0424
3.0481
Thursday 15 May 2014 (15/05/2014)
3.0453
3.0424
3.0834
3.0409
3.0622
Wednesday 14 May 2014 (14/05/2014)
3.0573
3.0453
3.0831
3.0452
3.0642
Tuesday 13 May 2014 (13/05/2014)
3.0683
3.0573
3.0863
3.0562
3.0713
Monday 12 May 2014 (12/05/2014)
3.0577
3.0683
3.1031
3.0577
3.0804
Friday 9 May 2014 (09/05/2014)
3.0662
3.0577
3.1130
3.0577
3.0854
Thursday 8 May 2014 (08/05/2014)
3.0612
3.0662
3.1189
3.0612
3.0901
Wednesday 7 May 2014 (07/05/2014)
3.1000
3.0612
3.1062
3.0594
3.0828
Tuesday 6 May 2014 (06/05/2014)
3.0669
3.0889
3.1302
3.0669
3.0986
Monday 5 May 2014 (05/05/2014)
3.1076
3.0669
3.1184
3.0667
3.0926
Friday 2 May 2014 (02/05/2014)
3.1066
3.0680
3.1095
3.0673
3.0884
Thursday 1 May 2014 (01/05/2014)
3.0745
3.1066
3.1070
3.0745
3.0908

April

Wednesday 30 April 2014 (30/04/2014)
3.0776
3.0745
3.1014
3.0708
3.0861
Tuesday 29 April 2014 (29/04/2014)
3.0703
3.0776
3.1141
3.0620
3.0881
Monday 28 April 2014 (28/04/2014)
3.0687
3.0703
3.1049
3.0648
3.0849
Friday 25 April 2014 (25/04/2014)
3.0793
3.0687
3.0820
3.0622
3.0721
Thursday 24 April 2014 (24/04/2014)
3.0707
3.0793
3.0847
3.0707
3.0777
Wednesday 23 April 2014 (23/04/2014)
3.0564
3.0707
3.0966
3.0499
3.0733
Tuesday 22 April 2014 (22/04/2014)
3.0785
3.0564
3.1012
3.0499
3.0756
Monday 21 April 2014 (21/04/2014)
3.0488
3.0661
3.0926
3.0488
3.0707
Friday 18 April 2014 (18/04/2014)
3.0516
3.0488
3.0516
3.0487
3.0502
Thursday 17 April 2014 (17/04/2014)
3.0497
3.0516
3.0976
3.0497
3.0737
Wednesday 16 April 2014 (16/04/2014)
3.0661
3.0497
3.0780
3.0366
3.0573
Tuesday 15 April 2014 (15/04/2014)
3.0403
3.0383
3.0599
3.0258
3.0429
Monday 14 April 2014 (14/04/2014)
3.0619
3.0403
3.0769
3.0396
3.0583
Friday 11 April 2014 (11/04/2014)
3.0506
3.0382
3.0696
3.0382
3.0539
Thursday 10 April 2014 (10/04/2014)
3.0469
3.0506
3.0896
3.0469
3.0683
Wednesday 9 April 2014 (09/04/2014)
3.0645
3.0469
3.0897
3.0441
3.0669
Tuesday 8 April 2014 (08/04/2014)
3.0347
3.0645
3.0710
3.0347
3.0529
Monday 7 April 2014 (07/04/2014)
3.0308
3.0347
3.0654
3.0308
3.0481
Friday 4 April 2014 (04/04/2014)
3.0704
3.0308
3.0782
3.0299
3.0541
Thursday 3 April 2014 (03/04/2014)
3.0353
3.0704
3.0810
3.0338
3.0574
Wednesday 2 April 2014 (02/04/2014)
3.0452
3.0353
3.0696
3.0346
3.0521
Tuesday 1 April 2014 (01/04/2014)
3.0685
3.0452
3.0706
3.0443
3.0575

March

Monday 31 March 2014 (31/03/2014)
3.0718
3.0685
3.0718
3.0677
3.0698
Friday 28 March 2014 (28/03/2014)
3.0662
3.0423
3.0667
3.0324
3.0496
Thursday 27 March 2014 (27/03/2014)
3.0738
3.0664
3.0835
3.0292
3.0564
Wednesday 26 March 2014 (26/03/2014)
3.0698
3.0738
3.0986
3.0340
3.0663
Tuesday 25 March 2014 (25/03/2014)
3.0739
3.0698
3.0739
3.0269
3.0504
Monday 24 March 2014 (24/03/2014)
3.0766
3.0739
3.0777
3.0247
3.0512
Friday 21 March 2014 (21/03/2014)
3.0420
3.0401
3.0849
3.0368
3.0609
Thursday 20 March 2014 (20/03/2014)
3.0905
3.0420
3.0984
3.0417
3.0701
Wednesday 19 March 2014 (19/03/2014)
3.0492
3.0540
3.1020
3.0492
3.0756
Tuesday 18 March 2014 (18/03/2014)
3.1127
3.0492
3.1127
3.0466
3.0797
Monday 17 March 2014 (17/03/2014)
3.1195
3.1195
3.1207
3.1193
3.1200
Friday 14 March 2014 (14/03/2014)
3.0797
3.0578
3.1156
3.0578
3.0867
Thursday 13 March 2014 (13/03/2014)
3.1163
3.0797
3.1219
3.0714
3.0967
Wednesday 12 March 2014 (12/03/2014)
3.0605
3.0573
3.0898
3.0550
3.0724
Tuesday 11 March 2014 (11/03/2014)
3.0852
3.0605
3.1174
3.0595
3.0885
Monday 10 March 2014 (10/03/2014)
3.0892
3.0852
3.1391
3.0680
3.1036
Friday 7 March 2014 (07/03/2014)
3.0957
3.0892
3.1363
3.0852
3.1108
Thursday 6 March 2014 (06/03/2014)
3.1395
3.0957
3.1432
3.0955
3.1194
Wednesday 5 March 2014 (05/03/2014)
3.1321
3.1140
3.1382
3.0952
3.1167
Tuesday 4 March 2014 (04/03/2014)
3.1329
3.1181
3.1405
3.0924
3.1165
Monday 3 March 2014 (03/03/2014)
3.1016
3.1061
3.1600
3.1008
3.1304

February

Friday 28 February 2014 (28/02/2014)
3.1305
3.1016
3.1487
3.0980
3.1234
Thursday 27 February 2014 (27/02/2014)
3.1346
3.1305
3.1353
3.1305
3.1329
Wednesday 26 February 2014 (26/02/2014)
3.1052
3.1226
3.1380
3.1052
3.1216
Tuesday 25 February 2014 (25/02/2014)
3.1270
3.1052
3.1294
3.1005
3.1150
Monday 24 February 2014 (24/02/2014)
3.1072
3.0856
3.1500
3.0856
3.1178
Friday 21 February 2014 (21/02/2014)
3.1319
3.1072
3.1607
3.0817
3.1212
Thursday 20 February 2014 (20/02/2014)
3.0975
3.1319
3.1458
3.0975
3.1217
Wednesday 19 February 2014 (19/02/2014)
3.0986
3.0975
3.1349
3.0971
3.1160
Tuesday 18 February 2014 (18/02/2014)
3.1047
3.0986
3.1424
3.0955
3.1190
Monday 17 February 2014 (17/02/2014)
3.1377
3.1047
3.1486
3.1043
3.1265
Friday 14 February 2014 (14/02/2014)
3.0904
3.1079
3.1357
3.0904
3.1131
Thursday 13 February 2014 (13/02/2014)
3.0707
3.0904
3.1415
3.0707
3.1061
Wednesday 12 February 2014 (12/02/2014)
3.0712
3.0707
3.0965
3.0519
3.0742
Tuesday 11 February 2014 (11/02/2014)
3.0648
3.0712
3.1045
3.0608
3.0827
Monday 10 February 2014 (10/02/2014)
3.0794
3.0648
3.0796
3.0590
3.0693
Friday 7 February 2014 (07/02/2014)
3.0516
3.0496
3.0663
3.0459
3.0561
Thursday 6 February 2014 (06/02/2014)
3.0511
3.0516
3.0920
3.0462
3.0691
Wednesday 5 February 2014 (05/02/2014)
3.0845
3.0511
3.0845
3.0430
3.0638
Tuesday 4 February 2014 (04/02/2014)
3.0857
3.0845
3.0877
3.0750
3.0814
Monday 3 February 2014 (03/02/2014)
3.1236
3.0857
3.1417
3.0834
3.1126

January

Friday 31 January 2014 (31/01/2014)
3.1155
3.1036
3.1463
3.1003
3.1233
Thursday 30 January 2014 (30/01/2014)
3.1202
3.1155
3.1429
3.1077
3.1253
Wednesday 29 January 2014 (29/01/2014)
3.1386
3.1202
3.1388
3.1154
3.1271
Tuesday 28 January 2014 (28/01/2014)
3.1407
3.1259
3.1658
3.1194
3.1426
Monday 27 January 2014 (27/01/2014)
3.1253
3.1243
3.1540
3.1152
3.1346
Friday 24 January 2014 (24/01/2014)
3.1157
3.1253
3.1652
3.1157
3.1405
Thursday 23 January 2014 (23/01/2014)
3.1112
3.1157
3.1272
3.1030
3.1151
Wednesday 22 January 2014 (22/01/2014)
3.0935
3.1112
3.1136
3.0884
3.1010
Tuesday 21 January 2014 (21/01/2014)
3.1003
3.0935
3.1003
3.0847
3.0925
Monday 20 January 2014 (20/01/2014)
3.0892
3.1003
3.1302
3.0892
3.1097
Friday 17 January 2014 (17/01/2014)
3.0563
3.0892
3.0904
3.0563
3.0734
Thursday 16 January 2014 (16/01/2014)
3.0778
3.0563
3.0800
3.0519
3.0660
Wednesday 15 January 2014 (15/01/2014)
3.0782
3.0650
3.0782
3.0494
3.0638
Tuesday 14 January 2014 (14/01/2014)
3.0828
3.0782
3.0828
3.0769
3.0799
Monday 13 January 2014 (13/01/2014)
3.0852
3.0828
3.0983
3.0799
3.0891
Friday 10 January 2014 (10/01/2014)
3.0911
3.0852
3.0940
3.0808
3.0874
Thursday 9 January 2014 (09/01/2014)
3.0721
3.0911
3.0969
3.0721
3.0845
Wednesday 8 January 2014 (08/01/2014)
3.0759
3.0721
3.0947
3.0680
3.0814
Tuesday 7 January 2014 (07/01/2014)
3.0583
3.0759
3.0958
3.0562
3.0760
Monday 6 January 2014 (06/01/2014)
3.0620
3.0583
3.0963
3.0517
3.0740
Friday 3 January 2014 (03/01/2014)
3.1047
3.0620
3.1047
3.0617
3.0832
Thursday 2 January 2014 (02/01/2014)
3.0950
3.1047
3.1234
3.0950
3.1092
Wednesday 1 January 2014 (01/01/2014)
3.0949
3.0950
3.0972
3.0949
3.0961