British Pound-Euro History: 2020

Daily GBP/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.2073 on 18/02/2020

Lowest exchange rate of 2020: 1.052 on 18/03/2020

Average exchange rate of 2020: 1.1247


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1081
1.1220
1.1232
1.1071
1.1152
Wednesday 30 December 2020 (30/12/2020)
1.1014
1.1080
1.1094
1.1005
1.1050
Tuesday 29 December 2020 (29/12/2020)
1.1018
1.1014
1.1040
1.0997
1.1019
Monday 28 December 2020 (28/12/2020)
1.1119
1.1017
1.1121
1.0998
1.1059
Friday 25 December 2020 (25/12/2020)
1.1123
1.1141
1.1180
1.1094
1.1137
Thursday 24 December 2020 (24/12/2020)
1.1078
1.1122
1.1168
1.1071
1.1120
Wednesday 23 December 2020 (23/12/2020)
1.0994
1.1078
1.1107
1.0989
1.1048
Tuesday 22 December 2020 (22/12/2020)
1.0990
1.0995
1.1007
1.0924
1.0965
Monday 21 December 2020 (21/12/2020)
1.0974
1.0990
1.1024
1.0849
1.0936
Friday 18 December 2020 (18/12/2020)
1.1065
1.1028
1.1071
1.1005
1.1038
Thursday 17 December 2020 (17/12/2020)
1.1069
1.1063
1.1131
1.1049
1.1090
Wednesday 16 December 2020 (16/12/2020)
1.1062
1.1070
1.1119
1.1046
1.1082
Tuesday 15 December 2020 (15/12/2020)
1.0967
1.1058
1.1083
1.0927
1.1005
Monday 14 December 2020 (14/12/2020)
1.0974
1.0971
1.1054
1.0959
1.1006
Friday 11 December 2020 (11/12/2020)
1.0953
1.0915
1.0968
1.0832
1.0900
Thursday 10 December 2020 (10/12/2020)
1.1064
1.0953
1.1081
1.0938
1.1010
Wednesday 9 December 2020 (09/12/2020)
1.1036
1.1064
1.1129
1.1012
1.1071
Tuesday 8 December 2020 (08/12/2020)
1.1028
1.1034
1.1048
1.0967
1.1008
Monday 7 December 2020 (07/12/2020)
1.1067
1.1024
1.1075
1.0940
1.1007
Friday 4 December 2020 (04/12/2020)
1.1076
1.1080
1.1131
1.1027
1.1079
Thursday 3 December 2020 (03/12/2020)
1.1035
1.1076
1.1111
1.1028
1.1070
Wednesday 2 December 2020 (02/12/2020)
1.1118
1.1035
1.1128
1.1007
1.1067
Tuesday 1 December 2020 (01/12/2020)
1.1171
1.1118
1.1197
1.1101
1.1149

November

Monday 30 November 2020 (30/11/2020)
1.1136
1.1171
1.1178
1.1109
1.1144
Friday 27 November 2020 (27/11/2020)
1.1210
1.1121
1.1216
1.1109
1.1162
Thursday 26 November 2020 (26/11/2020)
1.1230
1.1210
1.1231
1.1189
1.1210
Wednesday 25 November 2020 (25/11/2020)
1.1230
1.1231
1.1247
1.1187
1.1217
Tuesday 24 November 2020 (24/11/2020)
1.1252
1.1231
1.1267
1.1218
1.1242
Monday 23 November 2020 (23/11/2020)
1.1211
1.1253
1.1277
1.1206
1.1241
Friday 20 November 2020 (20/11/2020)
1.1164
1.1201
1.1211
1.1157
1.1184
Thursday 19 November 2020 (19/11/2020)
1.1185
1.1164
1.1205
1.1151
1.1178
Wednesday 18 November 2020 (18/11/2020)
1.1175
1.1188
1.1216
1.1160
1.1188
Tuesday 17 November 2020 (17/11/2020)
1.1148
1.1172
1.1178
1.1130
1.1154
Monday 16 November 2020 (16/11/2020)
1.1160
1.1148
1.1166
1.1117
1.1142
Friday 13 November 2020 (13/11/2020)
1.1115
1.1150
1.1154
1.1103
1.1129
Thursday 12 November 2020 (12/11/2020)
1.1226
1.1115
1.1227
1.1103
1.1165
Wednesday 11 November 2020 (11/11/2020)
1.1220
1.1224
1.1284
1.1210
1.1247
Tuesday 10 November 2020 (10/11/2020)
1.1136
1.1219
1.1255
1.1134
1.1195
Monday 9 November 2020 (09/11/2020)
1.1080
1.1136
1.1143
1.1051
1.1097
Friday 6 November 2020 (06/11/2020)
1.1118
1.1072
1.1121
1.1044
1.1083
Thursday 5 November 2020 (05/11/2020)
1.1047
1.1117
1.1123
1.1025
1.1074
Wednesday 4 November 2020 (04/11/2020)
1.1156
1.1050
1.1177
1.1028
1.1102
Tuesday 3 November 2020 (03/11/2020)
1.1100
1.1153
1.1162
1.1080
1.1121
Monday 2 November 2020 (02/11/2020)
1.1102
1.1097
1.1116
1.1048
1.1082

October

Friday 30 October 2020 (30/10/2020)
1.1072
1.1085
1.1130
1.1043
1.1087
Thursday 29 October 2020 (29/10/2020)
1.1055
1.1073
1.1101
1.1038
1.1069
Wednesday 28 October 2020 (28/10/2020)
1.1060
1.1055
1.1092
1.1016
1.1054
Tuesday 27 October 2020 (27/10/2020)
1.1021
1.1059
1.1074
1.1004
1.1039
Monday 26 October 2020 (26/10/2020)
1.1015
1.1021
1.1059
1.0979
1.1019
Friday 23 October 2020 (23/10/2020)
1.1068
1.0995
1.1084
1.0977
1.1030
Thursday 22 October 2020 (22/10/2020)
1.1077
1.1069
1.1092
1.1054
1.1073
Wednesday 21 October 2020 (21/10/2020)
1.0952
1.1076
1.1096
1.0947
1.1022
Tuesday 20 October 2020 (20/10/2020)
1.0998
1.0949
1.1012
1.0929
1.0971
Monday 19 October 2020 (19/10/2020)
1.1033
1.0998
1.1082
1.0988
1.1035
Friday 16 October 2020 (16/10/2020)
1.1021
1.1020
1.1056
1.0978
1.1017
Thursday 15 October 2020 (15/10/2020)
1.1078
1.1020
1.1090
1.1011
1.1051
Wednesday 14 October 2020 (14/10/2020)
1.1015
1.1076
1.1101
1.0963
1.1032
Tuesday 13 October 2020 (13/10/2020)
1.1059
1.1013
1.1085
1.1003
1.1044
Monday 12 October 2020 (12/10/2020)
1.1027
1.1056
1.1076
1.1012
1.1044
Friday 9 October 2020 (09/10/2020)
1.0995
1.1024
1.1031
1.0956
1.0993
Thursday 8 October 2020 (08/10/2020)
1.0977
1.0996
1.1024
1.0961
1.0992
Wednesday 7 October 2020 (07/10/2020)
1.0976
1.0977
1.0994
1.0918
1.0956
Tuesday 6 October 2020 (06/10/2020)
1.1020
1.0974
1.1035
1.0957
1.0996
Monday 5 October 2020 (05/10/2020)
1.1031
1.1017
1.1044
1.0997
1.1021
Friday 2 October 2020 (02/10/2020)
1.0971
1.1036
1.1055
1.0960
1.1008
Thursday 1 October 2020 (01/10/2020)
1.1017
1.0971
1.1034
1.0922
1.0978

September

Wednesday 30 September 2020 (30/09/2020)
1.0956
1.1017
1.1029
1.0918
1.0973
Tuesday 29 September 2020 (29/09/2020)
1.1023
1.0954
1.1034
1.0933
1.0983
Monday 28 September 2020 (28/09/2020)
1.0970
1.1023
1.1075
1.0966
1.1020
Friday 25 September 2020 (25/09/2020)
1.0926
1.0953
1.0966
1.0906
1.0936
Thursday 24 September 2020 (24/09/2020)
1.0906
1.0926
1.0972
1.0890
1.0931
Wednesday 23 September 2020 (23/09/2020)
1.0884
1.0907
1.0943
1.0843
1.0893
Tuesday 22 September 2020 (22/09/2020)
1.0895
1.0883
1.0935
1.0845
1.0890
Monday 21 September 2020 (21/09/2020)
1.0917
1.0894
1.0932
1.0872
1.0902
Friday 18 September 2020 (18/09/2020)
1.0952
1.0907
1.0970
1.0894
1.0932
Thursday 17 September 2020 (17/09/2020)
1.0979
1.0951
1.1008
1.0903
1.0955
Wednesday 16 September 2020 (16/09/2020)
1.0878
1.0978
1.0995
1.0859
1.0927
Tuesday 15 September 2020 (15/09/2020)
1.0826
1.0876
1.0888
1.0798
1.0843
Monday 14 September 2020 (14/09/2020)
1.0815
1.0826
1.0867
1.0806
1.0837
Friday 11 September 2020 (11/09/2020)
1.0832
1.0799
1.0856
1.0761
1.0809
Thursday 10 September 2020 (10/09/2020)
1.1011
1.0831
1.1015
1.0787
1.0901
Wednesday 9 September 2020 (09/09/2020)
1.1018
1.1011
1.1027
1.0951
1.0989
Tuesday 8 September 2020 (08/09/2020)
1.1135
1.1019
1.1143
1.1010
1.1076
Monday 7 September 2020 (07/09/2020)
1.1192
1.1134
1.1198
1.1117
1.1157
Friday 4 September 2020 (04/09/2020)
1.1200
1.1216
1.1234
1.1169
1.1202
Thursday 3 September 2020 (03/09/2020)
1.1267
1.1200
1.1278
1.1191
1.1235
Wednesday 2 September 2020 (02/09/2020)
1.1237
1.1267
1.1268
1.1223
1.1246
Tuesday 1 September 2020 (01/09/2020)
1.1195
1.1238
1.1249
1.1176
1.1213

August

Monday 31 August 2020 (31/08/2020)
1.1203
1.1193
1.1213
1.1151
1.1182
Friday 28 August 2020 (28/08/2020)
1.1166
1.1212
1.1224
1.1139
1.1182
Thursday 27 August 2020 (27/08/2020)
1.1163
1.1167
1.1198
1.1153
1.1175
Wednesday 26 August 2020 (26/08/2020)
1.1108
1.1163
1.1175
1.1104
1.1140
Tuesday 25 August 2020 (25/08/2020)
1.1082
1.1110
1.1131
1.1065
1.1098
Monday 24 August 2020 (24/08/2020)
1.1096
1.1082
1.1108
1.1057
1.1082
Friday 21 August 2020 (21/08/2020)
1.1136
1.1094
1.1180
1.1090
1.1135
Thursday 20 August 2020 (20/08/2020)
1.1068
1.1135
1.1148
1.1026
1.1087
Wednesday 19 August 2020 (19/08/2020)
1.1092
1.1066
1.1106
1.1053
1.1079
Tuesday 18 August 2020 (18/08/2020)
1.1036
1.1092
1.1100
1.1033
1.1066
Monday 17 August 2020 (17/08/2020)
1.1057
1.1036
1.1067
1.1022
1.1044
Friday 14 August 2020 (14/08/2020)
1.1061
1.1046
1.1108
1.1045
1.1077
Thursday 13 August 2020 (13/08/2020)
1.1061
1.1061
1.1072
1.1043
1.1058
Wednesday 12 August 2020 (12/08/2020)
1.1118
1.1061
1.1124
1.1042
1.1083
Tuesday 11 August 2020 (11/08/2020)
1.1140
1.1119
1.1148
1.1096
1.1122
Monday 10 August 2020 (10/08/2020)
1.1077
1.1139
1.1140
1.1072
1.1106
Friday 7 August 2020 (07/08/2020)
1.1062
1.1071
1.1091
1.1058
1.1074
Thursday 6 August 2020 (06/08/2020)
1.1055
1.1059
1.1128
1.1043
1.1086
Wednesday 5 August 2020 (05/08/2020)
1.1075
1.1054
1.1095
1.1037
1.1066
Tuesday 4 August 2020 (04/08/2020)
1.1119
1.1075
1.1120
1.1060
1.1090
Monday 3 August 2020 (03/08/2020)
1.1118
1.1120
1.1132
1.1089
1.1110

July

Friday 31 July 2020 (31/07/2020)
1.1046
1.1102
1.1134
1.1031
1.1082
Thursday 30 July 2020 (30/07/2020)
1.1016
1.1046
1.1090
1.1013
1.1051
Wednesday 29 July 2020 (29/07/2020)
1.1028
1.1016
1.1067
1.1000
1.1033
Tuesday 28 July 2020 (28/07/2020)
1.0951
1.1028
1.1045
1.0944
1.0995
Monday 27 July 2020 (27/07/2020)
1.0981
1.0951
1.0987
1.0931
1.0959
Friday 24 July 2020 (24/07/2020)
1.0979
1.0975
1.1006
1.0957
1.0982
Thursday 23 July 2020 (23/07/2020)
1.1005
1.0977
1.1006
1.0958
1.0982
Wednesday 22 July 2020 (22/07/2020)
1.1037
1.1002
1.1046
1.0942
1.0994
Tuesday 21 July 2020 (21/07/2020)
1.1049
1.1037
1.1109
1.1024
1.1066
Monday 20 July 2020 (20/07/2020)
1.0985
1.1050
1.1072
1.0939
1.1005
Friday 17 July 2020 (17/07/2020)
1.1025
1.0993
1.1039
1.0943
1.0991
Thursday 16 July 2020 (16/07/2020)
1.1024
1.1025
1.1041
1.0992
1.1017
Wednesday 15 July 2020 (15/07/2020)
1.1015
1.1026
1.1056
1.1012
1.1034
Tuesday 14 July 2020 (14/07/2020)
1.1064
1.1015
1.1068
1.0970
1.1019
Monday 13 July 2020 (13/07/2020)
1.1164
1.1063
1.1177
1.1058
1.1117
Friday 10 July 2020 (10/07/2020)
1.1166
1.1168
1.1187
1.1148
1.1168
Thursday 9 July 2020 (09/07/2020)
1.1124
1.1166
1.1177
1.1108
1.1143
Wednesday 8 July 2020 (08/07/2020)
1.1122
1.1124
1.1141
1.1096
1.1119
Tuesday 7 July 2020 (07/07/2020)
1.1044
1.1123
1.1150
1.1040
1.1095
Monday 6 July 2020 (06/07/2020)
1.1090
1.1044
1.1092
1.1026
1.1059
Friday 3 July 2020 (03/07/2020)
1.1092
1.1091
1.1104
1.1074
1.1089
Thursday 2 July 2020 (02/07/2020)
1.1078
1.1092
1.1107
1.1069
1.1088
Wednesday 1 July 2020 (01/07/2020)
1.1026
1.1077
1.1094
1.1010
1.1052

June

Tuesday 30 June 2020 (30/06/2020)
1.0945
1.1025
1.1039
1.0933
1.0986
Monday 29 June 2020 (29/06/2020)
1.0996
1.0944
1.1006
1.0896
1.0951
Friday 26 June 2020 (26/06/2020)
1.1073
1.0992
1.1079
1.0985
1.1032
Thursday 25 June 2020 (25/06/2020)
1.1033
1.1074
1.1108
1.1030
1.1069
Wednesday 24 June 2020 (24/06/2020)
1.1070
1.1031
1.1091
1.1018
1.1054
Tuesday 23 June 2020 (23/06/2020)
1.1083
1.1071
1.1086
1.1013
1.1049
Monday 22 June 2020 (22/06/2020)
1.1043
1.1081
1.1086
1.1034
1.1060
Friday 19 June 2020 (19/06/2020)
1.1086
1.1044
1.1102
1.1020
1.1061
Thursday 18 June 2020 (18/06/2020)
1.1163
1.1085
1.1169
1.1057
1.1113
Wednesday 17 June 2020 (17/06/2020)
1.1168
1.1163
1.1186
1.1120
1.1153
Tuesday 16 June 2020 (16/06/2020)
1.1147
1.1170
1.1219
1.1134
1.1177
Monday 15 June 2020 (15/06/2020)
1.1116
1.1145
1.1158
1.1079
1.1118
Friday 12 June 2020 (12/06/2020)
1.1138
1.1139
1.1174
1.1113
1.1143
Thursday 11 June 2020 (11/06/2020)
1.1183
1.1136
1.1193
1.1092
1.1142
Wednesday 10 June 2020 (10/06/2020)
1.1215
1.1182
1.1257
1.1180
1.1218
Tuesday 9 June 2020 (09/06/2020)
1.1264
1.1216
1.1280
1.1187
1.1233
Monday 8 June 2020 (08/06/2020)
1.1239
1.1264
1.1275
1.1200
1.1237
Friday 5 June 2020 (05/06/2020)
1.1119
1.1216
1.1252
1.1101
1.1177
Thursday 4 June 2020 (04/06/2020)
1.1191
1.1121
1.1196
1.1097
1.1147
Wednesday 3 June 2020 (03/06/2020)
1.1247
1.1190
1.1262
1.1185
1.1223
Tuesday 2 June 2020 (02/06/2020)
1.1222
1.1245
1.1277
1.1206
1.1242
Monday 1 June 2020 (01/06/2020)
1.1105
1.1222
1.1232
1.1105
1.1168

May

Friday 29 May 2020 (29/05/2020)
1.1120
1.1121
1.1135
1.1041
1.1088
Thursday 28 May 2020 (28/05/2020)
1.1131
1.1120
1.1155
1.1114
1.1134
Wednesday 27 May 2020 (27/05/2020)
1.1232
1.1131
1.1249
1.1118
1.1183
Tuesday 26 May 2020 (26/05/2020)
1.1192
1.1230
1.1258
1.1181
1.1220
Monday 25 May 2020 (25/05/2020)
1.1171
1.1192
1.1199
1.1160
1.1180
Friday 22 May 2020 (22/05/2020)
1.1162
1.1152
1.1197
1.1146
1.1172
Thursday 21 May 2020 (21/05/2020)
1.1140
1.1160
1.1176
1.1109
1.1143
Wednesday 20 May 2020 (20/05/2020)
1.1216
1.1143
1.1220
1.1130
1.1175
Tuesday 19 May 2020 (19/05/2020)
1.1176
1.1215
1.1232
1.1163
1.1197
Monday 18 May 2020 (18/05/2020)
1.1171
1.1176
1.1240
1.1159
1.1199
Friday 15 May 2020 (15/05/2020)
1.1317
1.1179
1.1324
1.1177
1.1251
Thursday 14 May 2020 (14/05/2020)
1.1308
1.1318
1.1329
1.1272
1.1300
Wednesday 13 May 2020 (13/05/2020)
1.1295
1.1310
1.1351
1.1264
1.1307
Tuesday 12 May 2020 (12/05/2020)
1.1406
1.1296
1.1415
1.1293
1.1354
Monday 11 May 2020 (11/05/2020)
1.1456
1.1407
1.1464
1.1355
1.1410
Friday 8 May 2020 (08/05/2020)
1.1418
1.1308
1.1475
1.1308
1.1392
Thursday 7 May 2020 (07/05/2020)
1.1413
1.1419
1.1481
1.1376
1.1428
Wednesday 6 May 2020 (06/05/2020)
1.1479
1.1411
1.1496
1.1408
1.1452
Tuesday 5 May 2020 (05/05/2020)
1.1413
1.1478
1.1505
1.1413
1.1459
Monday 4 May 2020 (04/05/2020)
1.1363
1.1410
1.1422
1.1341
1.1381
Friday 1 May 2020 (01/05/2020)
1.1494
1.1277
1.1495
1.1277
1.1386

April

Thursday 30 April 2020 (30/04/2020)
1.1463
1.1493
1.1531
1.1437
1.1484
Wednesday 29 April 2020 (29/04/2020)
1.1478
1.1465
1.1501
1.1418
1.1459
Tuesday 28 April 2020 (28/04/2020)
1.1475
1.1478
1.1507
1.1460
1.1483
Monday 27 April 2020 (27/04/2020)
1.1428
1.1475
1.1479
1.1427
1.1453
Friday 24 April 2020 (24/04/2020)
1.1463
1.1419
1.1477
1.1402
1.1439
Thursday 23 April 2020 (23/04/2020)
1.1402
1.1461
1.1481
1.1390
1.1435
Wednesday 22 April 2020 (22/04/2020)
1.1328
1.1401
1.1406
1.1313
1.1359
Tuesday 21 April 2020 (21/04/2020)
1.1451
1.1326
1.1458
1.1281
1.1369
Monday 20 April 2020 (20/04/2020)
1.1492
1.1450
1.1494
1.1435
1.1465
Friday 17 April 2020 (17/04/2020)
1.1497
1.1493
1.1515
1.1463
1.1489
Thursday 16 April 2020 (16/04/2020)
1.1481
1.1498
1.1505
1.1455
1.1480
Wednesday 15 April 2020 (15/04/2020)
1.1493
1.1480
1.1495
1.1434
1.1464
Tuesday 14 April 2020 (14/04/2020)
1.1465
1.1492
1.1517
1.1442
1.1479
Monday 13 April 2020 (13/04/2020)
1.1396
1.1466
1.1484
1.1389
1.1437
Friday 10 April 2020 (10/04/2020)
1.1399
1.1383
1.1412
1.1365
1.1389
Thursday 9 April 2020 (09/04/2020)
1.1408
1.1395
1.1458
1.1378
1.1418
Wednesday 8 April 2020 (08/04/2020)
1.1323
1.1406
1.1432
1.1319
1.1375
Tuesday 7 April 2020 (07/04/2020)
1.1327
1.1323
1.1361
1.1289
1.1325
Monday 6 April 2020 (06/04/2020)
1.1307
1.1330
1.1407
1.1279
1.1343
Friday 3 April 2020 (03/04/2020)
1.1423
1.1352
1.1438
1.1316
1.1377
Thursday 2 April 2020 (02/04/2020)
1.1303
1.1424
1.1440
1.1303
1.1372
Wednesday 1 April 2020 (01/04/2020)
1.1250
1.1303
1.1380
1.1221
1.1300

March

Tuesday 31 March 2020 (31/03/2020)
1.1213
1.1250
1.1346
1.1151
1.1248
Monday 30 March 2020 (30/03/2020)
1.1177
1.1214
1.1275
1.1125
1.1200
Friday 27 March 2020 (27/03/2020)
1.1035
1.1151
1.1227
1.1019
1.1123
Thursday 26 March 2020 (26/03/2020)
1.0875
1.1038
1.1066
1.0840
1.0953
Wednesday 25 March 2020 (25/03/2020)
1.0913
1.0880
1.1041
1.0782
1.0912
Tuesday 24 March 2020 (24/03/2020)
1.0771
1.0917
1.0934
1.0722
1.0828
Monday 23 March 2020 (23/03/2020)
1.0869
1.0767
1.0909
1.0653
1.0781
Friday 20 March 2020 (20/03/2020)
1.0783
1.0820
1.1111
1.0767
1.0939
Thursday 19 March 2020 (19/03/2020)
1.0604
1.0782
1.0956
1.0524
1.0740
Wednesday 18 March 2020 (18/03/2020)
1.0996
1.0606
1.1025
1.0520
1.0772
Tuesday 17 March 2020 (17/03/2020)
1.0988
1.1001
1.1029
1.0937
1.0983
Monday 16 March 2020 (16/03/2020)
1.1112
1.0990
1.1121
1.0929
1.1025
Friday 13 March 2020 (13/03/2020)
1.1241
1.1006
1.1305
1.1005
1.1155
Thursday 12 March 2020 (12/03/2020)
1.1381
1.1238
1.1383
1.1219
1.1301
Wednesday 11 March 2020 (11/03/2020)
1.1405
1.1381
1.1472
1.1316
1.1394
Tuesday 10 March 2020 (10/03/2020)
1.1471
1.1405
1.1517
1.1387
1.1452
Monday 9 March 2020 (09/03/2020)
1.1500
1.1467
1.1551
1.1405
1.1478
Friday 6 March 2020 (06/03/2020)
1.1538
1.1558
1.1559
1.1470
1.1514
Thursday 5 March 2020 (05/03/2020)
1.1554
1.1537
1.1598
1.1511
1.1555
Wednesday 4 March 2020 (04/03/2020)
1.1468
1.1555
1.1560
1.1436
1.1498
Tuesday 3 March 2020 (03/03/2020)
1.1455
1.1469
1.1517
1.1437
1.1477
Monday 2 March 2020 (02/03/2020)
1.1585
1.1456
1.1634
1.1435
1.1534

February

Friday 28 February 2020 (28/02/2020)
1.1719
1.1617
1.1732
1.1571
1.1652
Thursday 27 February 2020 (27/02/2020)
1.1856
1.1719
1.1856
1.1700
1.1778
Wednesday 26 February 2020 (26/02/2020)
1.1950
1.1855
1.1966
1.1842
1.1904
Tuesday 25 February 2020 (25/02/2020)
1.1912
1.1951
1.1992
1.1901
1.1946
Monday 24 February 2020 (24/02/2020)
1.1949
1.1911
1.1982
1.1891
1.1937
Friday 21 February 2020 (21/02/2020)
1.1939
1.1944
1.1984
1.1923
1.1954
Thursday 20 February 2020 (20/02/2020)
1.1956
1.1937
1.1964
1.1881
1.1922
Wednesday 19 February 2020 (19/02/2020)
1.2039
1.1957
1.2054
1.1946
1.2000
Tuesday 18 February 2020 (18/02/2020)
1.2001
1.2041
1.2073
1.1977
1.2025
Monday 17 February 2020 (17/02/2020)
1.2038
1.1998
1.2042
1.1994
1.2018
Friday 14 February 2020 (14/02/2020)
1.2032
1.2043
1.2048
1.1982
1.2015
Thursday 13 February 2020 (13/02/2020)
1.1910
1.2028
1.2053
1.1903
1.1978
Wednesday 12 February 2020 (12/02/2020)
1.1864
1.1914
1.1929
1.1861
1.1895
Tuesday 11 February 2020 (11/02/2020)
1.1836
1.1865
1.1875
1.1821
1.1848
Monday 10 February 2020 (10/02/2020)
1.1773
1.1834
1.1843
1.1758
1.1801
Friday 7 February 2020 (07/02/2020)
1.1774
1.1766
1.1816
1.1765
1.1790
Thursday 6 February 2020 (06/02/2020)
1.1813
1.1775
1.1815
1.1764
1.1789
Wednesday 5 February 2020 (05/02/2020)
1.1797
1.1813
1.1854
1.1776
1.1815
Tuesday 4 February 2020 (04/02/2020)
1.1748
1.1794
1.1814
1.1709
1.1761
Monday 3 February 2020 (03/02/2020)
1.1885
1.1748
1.1892
1.1737
1.1815

January

Friday 31 January 2020 (31/01/2020)
1.1864
1.1899
1.1922
1.1862
1.1892
Thursday 30 January 2020 (30/01/2020)
1.1822
1.1864
1.1886
1.1779
1.1832
Wednesday 29 January 2020 (29/01/2020)
1.1814
1.1819
1.1838
1.1805
1.1821
Tuesday 28 January 2020 (28/01/2020)
1.1850
1.1812
1.1854
1.1791
1.1823
Monday 27 January 2020 (27/01/2020)
1.1846
1.1850
1.1890
1.1832
1.1861
Friday 24 January 2020 (24/01/2020)
1.1866
1.1854
1.1910
1.1842
1.1876
Thursday 23 January 2020 (23/01/2020)
1.1845
1.1866
1.1880
1.1823
1.1851
Wednesday 22 January 2020 (22/01/2020)
1.1767
1.1845
1.1870
1.1760
1.1815
Tuesday 21 January 2020 (21/01/2020)
1.1719
1.1767
1.1774
1.1713
1.1743
Monday 20 January 2020 (20/01/2020)
1.1722
1.1716
1.1735
1.1688
1.1711
Friday 17 January 2020 (17/01/2020)
1.1741
1.1725
1.1780
1.1722
1.1751
Thursday 16 January 2020 (16/01/2020)
1.1692
1.1741
1.1750
1.1680
1.1715
Wednesday 15 January 2020 (15/01/2020)
1.1700
1.1691
1.1712
1.1655
1.1683
Tuesday 14 January 2020 (14/01/2020)
1.1663
1.1701
1.1709
1.1630
1.1669
Monday 13 January 2020 (13/01/2020)
1.1732
1.1663
1.1733
1.1649
1.1691
Friday 10 January 2020 (10/01/2020)
1.1764
1.1745
1.1792
1.1733
1.1762
Thursday 9 January 2020 (09/01/2020)
1.1791
1.1764
1.1803
1.1718
1.1761
Wednesday 8 January 2020 (08/01/2020)
1.1756
1.1789
1.1826
1.1740
1.1783
Tuesday 7 January 2020 (07/01/2020)
1.1764
1.1755
1.1810
1.1727
1.1769
Monday 6 January 2020 (06/01/2020)
1.1716
1.1763
1.1774
1.1702
1.1738
Friday 3 January 2020 (03/01/2020)
1.1767
1.1719
1.1773
1.1702
1.1738
Thursday 2 January 2020 (02/01/2020)
1.1809
1.1768
1.1821
1.1744
1.1782
Wednesday 1 January 2020 (01/01/2020)
1.1814
1.1809
1.1876
1.1749
1.1813