British Pound-Euro History: 2020
Daily GBP/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2073 on 18/02/2020
Lowest exchange rate of 2020: 1.052 on 18/03/2020
Average exchange rate of 2020: 1.1247
What was the British Pound worth against the Euro on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.1081 | 1.1220 | 1.1232 | 1.1071 | 1.1152 |
Wednesday 30 December 2020 (30/12/2020) | 1.1014 | 1.1080 | 1.1094 | 1.1005 | 1.1050 |
Tuesday 29 December 2020 (29/12/2020) | 1.1018 | 1.1014 | 1.1040 | 1.0997 | 1.1019 |
Monday 28 December 2020 (28/12/2020) | 1.1119 | 1.1017 | 1.1121 | 1.0998 | 1.1059 |
Friday 25 December 2020 (25/12/2020) | 1.1123 | 1.1141 | 1.1180 | 1.1094 | 1.1137 |
Thursday 24 December 2020 (24/12/2020) | 1.1078 | 1.1122 | 1.1168 | 1.1071 | 1.1120 |
Wednesday 23 December 2020 (23/12/2020) | 1.0994 | 1.1078 | 1.1107 | 1.0989 | 1.1048 |
Tuesday 22 December 2020 (22/12/2020) | 1.0990 | 1.0995 | 1.1007 | 1.0924 | 1.0965 |
Monday 21 December 2020 (21/12/2020) | 1.0974 | 1.0990 | 1.1024 | 1.0849 | 1.0936 |
Friday 18 December 2020 (18/12/2020) | 1.1065 | 1.1028 | 1.1071 | 1.1005 | 1.1038 |
Thursday 17 December 2020 (17/12/2020) | 1.1069 | 1.1063 | 1.1131 | 1.1049 | 1.1090 |
Wednesday 16 December 2020 (16/12/2020) | 1.1062 | 1.1070 | 1.1119 | 1.1046 | 1.1082 |
Tuesday 15 December 2020 (15/12/2020) | 1.0967 | 1.1058 | 1.1083 | 1.0927 | 1.1005 |
Monday 14 December 2020 (14/12/2020) | 1.0974 | 1.0971 | 1.1054 | 1.0959 | 1.1006 |
Friday 11 December 2020 (11/12/2020) | 1.0953 | 1.0915 | 1.0968 | 1.0832 | 1.0900 |
Thursday 10 December 2020 (10/12/2020) | 1.1064 | 1.0953 | 1.1081 | 1.0938 | 1.1010 |
Wednesday 9 December 2020 (09/12/2020) | 1.1036 | 1.1064 | 1.1129 | 1.1012 | 1.1071 |
Tuesday 8 December 2020 (08/12/2020) | 1.1028 | 1.1034 | 1.1048 | 1.0967 | 1.1008 |
Monday 7 December 2020 (07/12/2020) | 1.1067 | 1.1024 | 1.1075 | 1.0940 | 1.1007 |
Friday 4 December 2020 (04/12/2020) | 1.1076 | 1.1080 | 1.1131 | 1.1027 | 1.1079 |
Thursday 3 December 2020 (03/12/2020) | 1.1035 | 1.1076 | 1.1111 | 1.1028 | 1.1070 |
Wednesday 2 December 2020 (02/12/2020) | 1.1118 | 1.1035 | 1.1128 | 1.1007 | 1.1067 |
Tuesday 1 December 2020 (01/12/2020) | 1.1171 | 1.1118 | 1.1197 | 1.1101 | 1.1149 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.1136 | 1.1171 | 1.1178 | 1.1109 | 1.1144 |
Friday 27 November 2020 (27/11/2020) | 1.1210 | 1.1121 | 1.1216 | 1.1109 | 1.1162 |
Thursday 26 November 2020 (26/11/2020) | 1.1230 | 1.1210 | 1.1231 | 1.1189 | 1.1210 |
Wednesday 25 November 2020 (25/11/2020) | 1.1230 | 1.1231 | 1.1247 | 1.1187 | 1.1217 |
Tuesday 24 November 2020 (24/11/2020) | 1.1252 | 1.1231 | 1.1267 | 1.1218 | 1.1242 |
Monday 23 November 2020 (23/11/2020) | 1.1211 | 1.1253 | 1.1277 | 1.1206 | 1.1241 |
Friday 20 November 2020 (20/11/2020) | 1.1164 | 1.1201 | 1.1211 | 1.1157 | 1.1184 |
Thursday 19 November 2020 (19/11/2020) | 1.1185 | 1.1164 | 1.1205 | 1.1151 | 1.1178 |
Wednesday 18 November 2020 (18/11/2020) | 1.1175 | 1.1188 | 1.1216 | 1.1160 | 1.1188 |
Tuesday 17 November 2020 (17/11/2020) | 1.1148 | 1.1172 | 1.1178 | 1.1130 | 1.1154 |
Monday 16 November 2020 (16/11/2020) | 1.1160 | 1.1148 | 1.1166 | 1.1117 | 1.1142 |
Friday 13 November 2020 (13/11/2020) | 1.1115 | 1.1150 | 1.1154 | 1.1103 | 1.1129 |
Thursday 12 November 2020 (12/11/2020) | 1.1226 | 1.1115 | 1.1227 | 1.1103 | 1.1165 |
Wednesday 11 November 2020 (11/11/2020) | 1.1220 | 1.1224 | 1.1284 | 1.1210 | 1.1247 |
Tuesday 10 November 2020 (10/11/2020) | 1.1136 | 1.1219 | 1.1255 | 1.1134 | 1.1195 |
Monday 9 November 2020 (09/11/2020) | 1.1080 | 1.1136 | 1.1143 | 1.1051 | 1.1097 |
Friday 6 November 2020 (06/11/2020) | 1.1118 | 1.1072 | 1.1121 | 1.1044 | 1.1083 |
Thursday 5 November 2020 (05/11/2020) | 1.1047 | 1.1117 | 1.1123 | 1.1025 | 1.1074 |
Wednesday 4 November 2020 (04/11/2020) | 1.1156 | 1.1050 | 1.1177 | 1.1028 | 1.1102 |
Tuesday 3 November 2020 (03/11/2020) | 1.1100 | 1.1153 | 1.1162 | 1.1080 | 1.1121 |
Monday 2 November 2020 (02/11/2020) | 1.1102 | 1.1097 | 1.1116 | 1.1048 | 1.1082 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.1072 | 1.1085 | 1.1130 | 1.1043 | 1.1087 |
Thursday 29 October 2020 (29/10/2020) | 1.1055 | 1.1073 | 1.1101 | 1.1038 | 1.1069 |
Wednesday 28 October 2020 (28/10/2020) | 1.1060 | 1.1055 | 1.1092 | 1.1016 | 1.1054 |
Tuesday 27 October 2020 (27/10/2020) | 1.1021 | 1.1059 | 1.1074 | 1.1004 | 1.1039 |
Monday 26 October 2020 (26/10/2020) | 1.1015 | 1.1021 | 1.1059 | 1.0979 | 1.1019 |
Friday 23 October 2020 (23/10/2020) | 1.1068 | 1.0995 | 1.1084 | 1.0977 | 1.1030 |
Thursday 22 October 2020 (22/10/2020) | 1.1077 | 1.1069 | 1.1092 | 1.1054 | 1.1073 |
Wednesday 21 October 2020 (21/10/2020) | 1.0952 | 1.1076 | 1.1096 | 1.0947 | 1.1022 |
Tuesday 20 October 2020 (20/10/2020) | 1.0998 | 1.0949 | 1.1012 | 1.0929 | 1.0971 |
Monday 19 October 2020 (19/10/2020) | 1.1033 | 1.0998 | 1.1082 | 1.0988 | 1.1035 |
Friday 16 October 2020 (16/10/2020) | 1.1021 | 1.1020 | 1.1056 | 1.0978 | 1.1017 |
Thursday 15 October 2020 (15/10/2020) | 1.1078 | 1.1020 | 1.1090 | 1.1011 | 1.1051 |
Wednesday 14 October 2020 (14/10/2020) | 1.1015 | 1.1076 | 1.1101 | 1.0963 | 1.1032 |
Tuesday 13 October 2020 (13/10/2020) | 1.1059 | 1.1013 | 1.1085 | 1.1003 | 1.1044 |
Monday 12 October 2020 (12/10/2020) | 1.1027 | 1.1056 | 1.1076 | 1.1012 | 1.1044 |
Friday 9 October 2020 (09/10/2020) | 1.0995 | 1.1024 | 1.1031 | 1.0956 | 1.0993 |
Thursday 8 October 2020 (08/10/2020) | 1.0977 | 1.0996 | 1.1024 | 1.0961 | 1.0992 |
Wednesday 7 October 2020 (07/10/2020) | 1.0976 | 1.0977 | 1.0994 | 1.0918 | 1.0956 |
Tuesday 6 October 2020 (06/10/2020) | 1.1020 | 1.0974 | 1.1035 | 1.0957 | 1.0996 |
Monday 5 October 2020 (05/10/2020) | 1.1031 | 1.1017 | 1.1044 | 1.0997 | 1.1021 |
Friday 2 October 2020 (02/10/2020) | 1.0971 | 1.1036 | 1.1055 | 1.0960 | 1.1008 |
Thursday 1 October 2020 (01/10/2020) | 1.1017 | 1.0971 | 1.1034 | 1.0922 | 1.0978 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.0956 | 1.1017 | 1.1029 | 1.0918 | 1.0973 |
Tuesday 29 September 2020 (29/09/2020) | 1.1023 | 1.0954 | 1.1034 | 1.0933 | 1.0983 |
Monday 28 September 2020 (28/09/2020) | 1.0970 | 1.1023 | 1.1075 | 1.0966 | 1.1020 |
Friday 25 September 2020 (25/09/2020) | 1.0926 | 1.0953 | 1.0966 | 1.0906 | 1.0936 |
Thursday 24 September 2020 (24/09/2020) | 1.0906 | 1.0926 | 1.0972 | 1.0890 | 1.0931 |
Wednesday 23 September 2020 (23/09/2020) | 1.0884 | 1.0907 | 1.0943 | 1.0843 | 1.0893 |
Tuesday 22 September 2020 (22/09/2020) | 1.0895 | 1.0883 | 1.0935 | 1.0845 | 1.0890 |
Monday 21 September 2020 (21/09/2020) | 1.0917 | 1.0894 | 1.0932 | 1.0872 | 1.0902 |
Friday 18 September 2020 (18/09/2020) | 1.0952 | 1.0907 | 1.0970 | 1.0894 | 1.0932 |
Thursday 17 September 2020 (17/09/2020) | 1.0979 | 1.0951 | 1.1008 | 1.0903 | 1.0955 |
Wednesday 16 September 2020 (16/09/2020) | 1.0878 | 1.0978 | 1.0995 | 1.0859 | 1.0927 |
Tuesday 15 September 2020 (15/09/2020) | 1.0826 | 1.0876 | 1.0888 | 1.0798 | 1.0843 |
Monday 14 September 2020 (14/09/2020) | 1.0815 | 1.0826 | 1.0867 | 1.0806 | 1.0837 |
Friday 11 September 2020 (11/09/2020) | 1.0832 | 1.0799 | 1.0856 | 1.0761 | 1.0809 |
Thursday 10 September 2020 (10/09/2020) | 1.1011 | 1.0831 | 1.1015 | 1.0787 | 1.0901 |
Wednesday 9 September 2020 (09/09/2020) | 1.1018 | 1.1011 | 1.1027 | 1.0951 | 1.0989 |
Tuesday 8 September 2020 (08/09/2020) | 1.1135 | 1.1019 | 1.1143 | 1.1010 | 1.1076 |
Monday 7 September 2020 (07/09/2020) | 1.1192 | 1.1134 | 1.1198 | 1.1117 | 1.1157 |
Friday 4 September 2020 (04/09/2020) | 1.1200 | 1.1216 | 1.1234 | 1.1169 | 1.1202 |
Thursday 3 September 2020 (03/09/2020) | 1.1267 | 1.1200 | 1.1278 | 1.1191 | 1.1235 |
Wednesday 2 September 2020 (02/09/2020) | 1.1237 | 1.1267 | 1.1268 | 1.1223 | 1.1246 |
Tuesday 1 September 2020 (01/09/2020) | 1.1195 | 1.1238 | 1.1249 | 1.1176 | 1.1213 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.1203 | 1.1193 | 1.1213 | 1.1151 | 1.1182 |
Friday 28 August 2020 (28/08/2020) | 1.1166 | 1.1212 | 1.1224 | 1.1139 | 1.1182 |
Thursday 27 August 2020 (27/08/2020) | 1.1163 | 1.1167 | 1.1198 | 1.1153 | 1.1175 |
Wednesday 26 August 2020 (26/08/2020) | 1.1108 | 1.1163 | 1.1175 | 1.1104 | 1.1140 |
Tuesday 25 August 2020 (25/08/2020) | 1.1082 | 1.1110 | 1.1131 | 1.1065 | 1.1098 |
Monday 24 August 2020 (24/08/2020) | 1.1096 | 1.1082 | 1.1108 | 1.1057 | 1.1082 |
Friday 21 August 2020 (21/08/2020) | 1.1136 | 1.1094 | 1.1180 | 1.1090 | 1.1135 |
Thursday 20 August 2020 (20/08/2020) | 1.1068 | 1.1135 | 1.1148 | 1.1026 | 1.1087 |
Wednesday 19 August 2020 (19/08/2020) | 1.1092 | 1.1066 | 1.1106 | 1.1053 | 1.1079 |
Tuesday 18 August 2020 (18/08/2020) | 1.1036 | 1.1092 | 1.1100 | 1.1033 | 1.1066 |
Monday 17 August 2020 (17/08/2020) | 1.1057 | 1.1036 | 1.1067 | 1.1022 | 1.1044 |
Friday 14 August 2020 (14/08/2020) | 1.1061 | 1.1046 | 1.1108 | 1.1045 | 1.1077 |
Thursday 13 August 2020 (13/08/2020) | 1.1061 | 1.1061 | 1.1072 | 1.1043 | 1.1058 |
Wednesday 12 August 2020 (12/08/2020) | 1.1118 | 1.1061 | 1.1124 | 1.1042 | 1.1083 |
Tuesday 11 August 2020 (11/08/2020) | 1.1140 | 1.1119 | 1.1148 | 1.1096 | 1.1122 |
Monday 10 August 2020 (10/08/2020) | 1.1077 | 1.1139 | 1.1140 | 1.1072 | 1.1106 |
Friday 7 August 2020 (07/08/2020) | 1.1062 | 1.1071 | 1.1091 | 1.1058 | 1.1074 |
Thursday 6 August 2020 (06/08/2020) | 1.1055 | 1.1059 | 1.1128 | 1.1043 | 1.1086 |
Wednesday 5 August 2020 (05/08/2020) | 1.1075 | 1.1054 | 1.1095 | 1.1037 | 1.1066 |
Tuesday 4 August 2020 (04/08/2020) | 1.1119 | 1.1075 | 1.1120 | 1.1060 | 1.1090 |
Monday 3 August 2020 (03/08/2020) | 1.1118 | 1.1120 | 1.1132 | 1.1089 | 1.1110 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.1046 | 1.1102 | 1.1134 | 1.1031 | 1.1082 |
Thursday 30 July 2020 (30/07/2020) | 1.1016 | 1.1046 | 1.1090 | 1.1013 | 1.1051 |
Wednesday 29 July 2020 (29/07/2020) | 1.1028 | 1.1016 | 1.1067 | 1.1000 | 1.1033 |
Tuesday 28 July 2020 (28/07/2020) | 1.0951 | 1.1028 | 1.1045 | 1.0944 | 1.0995 |
Monday 27 July 2020 (27/07/2020) | 1.0981 | 1.0951 | 1.0987 | 1.0931 | 1.0959 |
Friday 24 July 2020 (24/07/2020) | 1.0979 | 1.0975 | 1.1006 | 1.0957 | 1.0982 |
Thursday 23 July 2020 (23/07/2020) | 1.1005 | 1.0977 | 1.1006 | 1.0958 | 1.0982 |
Wednesday 22 July 2020 (22/07/2020) | 1.1037 | 1.1002 | 1.1046 | 1.0942 | 1.0994 |
Tuesday 21 July 2020 (21/07/2020) | 1.1049 | 1.1037 | 1.1109 | 1.1024 | 1.1066 |
Monday 20 July 2020 (20/07/2020) | 1.0985 | 1.1050 | 1.1072 | 1.0939 | 1.1005 |
Friday 17 July 2020 (17/07/2020) | 1.1025 | 1.0993 | 1.1039 | 1.0943 | 1.0991 |
Thursday 16 July 2020 (16/07/2020) | 1.1024 | 1.1025 | 1.1041 | 1.0992 | 1.1017 |
Wednesday 15 July 2020 (15/07/2020) | 1.1015 | 1.1026 | 1.1056 | 1.1012 | 1.1034 |
Tuesday 14 July 2020 (14/07/2020) | 1.1064 | 1.1015 | 1.1068 | 1.0970 | 1.1019 |
Monday 13 July 2020 (13/07/2020) | 1.1164 | 1.1063 | 1.1177 | 1.1058 | 1.1117 |
Friday 10 July 2020 (10/07/2020) | 1.1166 | 1.1168 | 1.1187 | 1.1148 | 1.1168 |
Thursday 9 July 2020 (09/07/2020) | 1.1124 | 1.1166 | 1.1177 | 1.1108 | 1.1143 |
Wednesday 8 July 2020 (08/07/2020) | 1.1122 | 1.1124 | 1.1141 | 1.1096 | 1.1119 |
Tuesday 7 July 2020 (07/07/2020) | 1.1044 | 1.1123 | 1.1150 | 1.1040 | 1.1095 |
Monday 6 July 2020 (06/07/2020) | 1.1090 | 1.1044 | 1.1092 | 1.1026 | 1.1059 |
Friday 3 July 2020 (03/07/2020) | 1.1092 | 1.1091 | 1.1104 | 1.1074 | 1.1089 |
Thursday 2 July 2020 (02/07/2020) | 1.1078 | 1.1092 | 1.1107 | 1.1069 | 1.1088 |
Wednesday 1 July 2020 (01/07/2020) | 1.1026 | 1.1077 | 1.1094 | 1.1010 | 1.1052 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.0945 | 1.1025 | 1.1039 | 1.0933 | 1.0986 |
Monday 29 June 2020 (29/06/2020) | 1.0996 | 1.0944 | 1.1006 | 1.0896 | 1.0951 |
Friday 26 June 2020 (26/06/2020) | 1.1073 | 1.0992 | 1.1079 | 1.0985 | 1.1032 |
Thursday 25 June 2020 (25/06/2020) | 1.1033 | 1.1074 | 1.1108 | 1.1030 | 1.1069 |
Wednesday 24 June 2020 (24/06/2020) | 1.1070 | 1.1031 | 1.1091 | 1.1018 | 1.1054 |
Tuesday 23 June 2020 (23/06/2020) | 1.1083 | 1.1071 | 1.1086 | 1.1013 | 1.1049 |
Monday 22 June 2020 (22/06/2020) | 1.1043 | 1.1081 | 1.1086 | 1.1034 | 1.1060 |
Friday 19 June 2020 (19/06/2020) | 1.1086 | 1.1044 | 1.1102 | 1.1020 | 1.1061 |
Thursday 18 June 2020 (18/06/2020) | 1.1163 | 1.1085 | 1.1169 | 1.1057 | 1.1113 |
Wednesday 17 June 2020 (17/06/2020) | 1.1168 | 1.1163 | 1.1186 | 1.1120 | 1.1153 |
Tuesday 16 June 2020 (16/06/2020) | 1.1147 | 1.1170 | 1.1219 | 1.1134 | 1.1177 |
Monday 15 June 2020 (15/06/2020) | 1.1116 | 1.1145 | 1.1158 | 1.1079 | 1.1118 |
Friday 12 June 2020 (12/06/2020) | 1.1138 | 1.1139 | 1.1174 | 1.1113 | 1.1143 |
Thursday 11 June 2020 (11/06/2020) | 1.1183 | 1.1136 | 1.1193 | 1.1092 | 1.1142 |
Wednesday 10 June 2020 (10/06/2020) | 1.1215 | 1.1182 | 1.1257 | 1.1180 | 1.1218 |
Tuesday 9 June 2020 (09/06/2020) | 1.1264 | 1.1216 | 1.1280 | 1.1187 | 1.1233 |
Monday 8 June 2020 (08/06/2020) | 1.1239 | 1.1264 | 1.1275 | 1.1200 | 1.1237 |
Friday 5 June 2020 (05/06/2020) | 1.1119 | 1.1216 | 1.1252 | 1.1101 | 1.1177 |
Thursday 4 June 2020 (04/06/2020) | 1.1191 | 1.1121 | 1.1196 | 1.1097 | 1.1147 |
Wednesday 3 June 2020 (03/06/2020) | 1.1247 | 1.1190 | 1.1262 | 1.1185 | 1.1223 |
Tuesday 2 June 2020 (02/06/2020) | 1.1222 | 1.1245 | 1.1277 | 1.1206 | 1.1242 |
Monday 1 June 2020 (01/06/2020) | 1.1105 | 1.1222 | 1.1232 | 1.1105 | 1.1168 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1120 | 1.1121 | 1.1135 | 1.1041 | 1.1088 |
Thursday 28 May 2020 (28/05/2020) | 1.1131 | 1.1120 | 1.1155 | 1.1114 | 1.1134 |
Wednesday 27 May 2020 (27/05/2020) | 1.1232 | 1.1131 | 1.1249 | 1.1118 | 1.1183 |
Tuesday 26 May 2020 (26/05/2020) | 1.1192 | 1.1230 | 1.1258 | 1.1181 | 1.1220 |
Monday 25 May 2020 (25/05/2020) | 1.1171 | 1.1192 | 1.1199 | 1.1160 | 1.1180 |
Friday 22 May 2020 (22/05/2020) | 1.1162 | 1.1152 | 1.1197 | 1.1146 | 1.1172 |
Thursday 21 May 2020 (21/05/2020) | 1.1140 | 1.1160 | 1.1176 | 1.1109 | 1.1143 |
Wednesday 20 May 2020 (20/05/2020) | 1.1216 | 1.1143 | 1.1220 | 1.1130 | 1.1175 |
Tuesday 19 May 2020 (19/05/2020) | 1.1176 | 1.1215 | 1.1232 | 1.1163 | 1.1197 |
Monday 18 May 2020 (18/05/2020) | 1.1171 | 1.1176 | 1.1240 | 1.1159 | 1.1199 |
Friday 15 May 2020 (15/05/2020) | 1.1317 | 1.1179 | 1.1324 | 1.1177 | 1.1251 |
Thursday 14 May 2020 (14/05/2020) | 1.1308 | 1.1318 | 1.1329 | 1.1272 | 1.1300 |
Wednesday 13 May 2020 (13/05/2020) | 1.1295 | 1.1310 | 1.1351 | 1.1264 | 1.1307 |
Tuesday 12 May 2020 (12/05/2020) | 1.1406 | 1.1296 | 1.1415 | 1.1293 | 1.1354 |
Monday 11 May 2020 (11/05/2020) | 1.1456 | 1.1407 | 1.1464 | 1.1355 | 1.1410 |
Friday 8 May 2020 (08/05/2020) | 1.1418 | 1.1308 | 1.1475 | 1.1308 | 1.1392 |
Thursday 7 May 2020 (07/05/2020) | 1.1413 | 1.1419 | 1.1481 | 1.1376 | 1.1428 |
Wednesday 6 May 2020 (06/05/2020) | 1.1479 | 1.1411 | 1.1496 | 1.1408 | 1.1452 |
Tuesday 5 May 2020 (05/05/2020) | 1.1413 | 1.1478 | 1.1505 | 1.1413 | 1.1459 |
Monday 4 May 2020 (04/05/2020) | 1.1363 | 1.1410 | 1.1422 | 1.1341 | 1.1381 |
Friday 1 May 2020 (01/05/2020) | 1.1494 | 1.1277 | 1.1495 | 1.1277 | 1.1386 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.1463 | 1.1493 | 1.1531 | 1.1437 | 1.1484 |
Wednesday 29 April 2020 (29/04/2020) | 1.1478 | 1.1465 | 1.1501 | 1.1418 | 1.1459 |
Tuesday 28 April 2020 (28/04/2020) | 1.1475 | 1.1478 | 1.1507 | 1.1460 | 1.1483 |
Monday 27 April 2020 (27/04/2020) | 1.1428 | 1.1475 | 1.1479 | 1.1427 | 1.1453 |
Friday 24 April 2020 (24/04/2020) | 1.1463 | 1.1419 | 1.1477 | 1.1402 | 1.1439 |
Thursday 23 April 2020 (23/04/2020) | 1.1402 | 1.1461 | 1.1481 | 1.1390 | 1.1435 |
Wednesday 22 April 2020 (22/04/2020) | 1.1328 | 1.1401 | 1.1406 | 1.1313 | 1.1359 |
Tuesday 21 April 2020 (21/04/2020) | 1.1451 | 1.1326 | 1.1458 | 1.1281 | 1.1369 |
Monday 20 April 2020 (20/04/2020) | 1.1492 | 1.1450 | 1.1494 | 1.1435 | 1.1465 |
Friday 17 April 2020 (17/04/2020) | 1.1497 | 1.1493 | 1.1515 | 1.1463 | 1.1489 |
Thursday 16 April 2020 (16/04/2020) | 1.1481 | 1.1498 | 1.1505 | 1.1455 | 1.1480 |
Wednesday 15 April 2020 (15/04/2020) | 1.1493 | 1.1480 | 1.1495 | 1.1434 | 1.1464 |
Tuesday 14 April 2020 (14/04/2020) | 1.1465 | 1.1492 | 1.1517 | 1.1442 | 1.1479 |
Monday 13 April 2020 (13/04/2020) | 1.1396 | 1.1466 | 1.1484 | 1.1389 | 1.1437 |
Friday 10 April 2020 (10/04/2020) | 1.1399 | 1.1383 | 1.1412 | 1.1365 | 1.1389 |
Thursday 9 April 2020 (09/04/2020) | 1.1408 | 1.1395 | 1.1458 | 1.1378 | 1.1418 |
Wednesday 8 April 2020 (08/04/2020) | 1.1323 | 1.1406 | 1.1432 | 1.1319 | 1.1375 |
Tuesday 7 April 2020 (07/04/2020) | 1.1327 | 1.1323 | 1.1361 | 1.1289 | 1.1325 |
Monday 6 April 2020 (06/04/2020) | 1.1307 | 1.1330 | 1.1407 | 1.1279 | 1.1343 |
Friday 3 April 2020 (03/04/2020) | 1.1423 | 1.1352 | 1.1438 | 1.1316 | 1.1377 |
Thursday 2 April 2020 (02/04/2020) | 1.1303 | 1.1424 | 1.1440 | 1.1303 | 1.1372 |
Wednesday 1 April 2020 (01/04/2020) | 1.1250 | 1.1303 | 1.1380 | 1.1221 | 1.1300 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.1213 | 1.1250 | 1.1346 | 1.1151 | 1.1248 |
Monday 30 March 2020 (30/03/2020) | 1.1177 | 1.1214 | 1.1275 | 1.1125 | 1.1200 |
Friday 27 March 2020 (27/03/2020) | 1.1035 | 1.1151 | 1.1227 | 1.1019 | 1.1123 |
Thursday 26 March 2020 (26/03/2020) | 1.0875 | 1.1038 | 1.1066 | 1.0840 | 1.0953 |
Wednesday 25 March 2020 (25/03/2020) | 1.0913 | 1.0880 | 1.1041 | 1.0782 | 1.0912 |
Tuesday 24 March 2020 (24/03/2020) | 1.0771 | 1.0917 | 1.0934 | 1.0722 | 1.0828 |
Monday 23 March 2020 (23/03/2020) | 1.0869 | 1.0767 | 1.0909 | 1.0653 | 1.0781 |
Friday 20 March 2020 (20/03/2020) | 1.0783 | 1.0820 | 1.1111 | 1.0767 | 1.0939 |
Thursday 19 March 2020 (19/03/2020) | 1.0604 | 1.0782 | 1.0956 | 1.0524 | 1.0740 |
Wednesday 18 March 2020 (18/03/2020) | 1.0996 | 1.0606 | 1.1025 | 1.0520 | 1.0772 |
Tuesday 17 March 2020 (17/03/2020) | 1.0988 | 1.1001 | 1.1029 | 1.0937 | 1.0983 |
Monday 16 March 2020 (16/03/2020) | 1.1112 | 1.0990 | 1.1121 | 1.0929 | 1.1025 |
Friday 13 March 2020 (13/03/2020) | 1.1241 | 1.1006 | 1.1305 | 1.1005 | 1.1155 |
Thursday 12 March 2020 (12/03/2020) | 1.1381 | 1.1238 | 1.1383 | 1.1219 | 1.1301 |
Wednesday 11 March 2020 (11/03/2020) | 1.1405 | 1.1381 | 1.1472 | 1.1316 | 1.1394 |
Tuesday 10 March 2020 (10/03/2020) | 1.1471 | 1.1405 | 1.1517 | 1.1387 | 1.1452 |
Monday 9 March 2020 (09/03/2020) | 1.1500 | 1.1467 | 1.1551 | 1.1405 | 1.1478 |
Friday 6 March 2020 (06/03/2020) | 1.1538 | 1.1558 | 1.1559 | 1.1470 | 1.1514 |
Thursday 5 March 2020 (05/03/2020) | 1.1554 | 1.1537 | 1.1598 | 1.1511 | 1.1555 |
Wednesday 4 March 2020 (04/03/2020) | 1.1468 | 1.1555 | 1.1560 | 1.1436 | 1.1498 |
Tuesday 3 March 2020 (03/03/2020) | 1.1455 | 1.1469 | 1.1517 | 1.1437 | 1.1477 |
Monday 2 March 2020 (02/03/2020) | 1.1585 | 1.1456 | 1.1634 | 1.1435 | 1.1534 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.1719 | 1.1617 | 1.1732 | 1.1571 | 1.1652 |
Thursday 27 February 2020 (27/02/2020) | 1.1856 | 1.1719 | 1.1856 | 1.1700 | 1.1778 |
Wednesday 26 February 2020 (26/02/2020) | 1.1950 | 1.1855 | 1.1966 | 1.1842 | 1.1904 |
Tuesday 25 February 2020 (25/02/2020) | 1.1912 | 1.1951 | 1.1992 | 1.1901 | 1.1946 |
Monday 24 February 2020 (24/02/2020) | 1.1949 | 1.1911 | 1.1982 | 1.1891 | 1.1937 |
Friday 21 February 2020 (21/02/2020) | 1.1939 | 1.1944 | 1.1984 | 1.1923 | 1.1954 |
Thursday 20 February 2020 (20/02/2020) | 1.1956 | 1.1937 | 1.1964 | 1.1881 | 1.1922 |
Wednesday 19 February 2020 (19/02/2020) | 1.2039 | 1.1957 | 1.2054 | 1.1946 | 1.2000 |
Tuesday 18 February 2020 (18/02/2020) | 1.2001 | 1.2041 | 1.2073 | 1.1977 | 1.2025 |
Monday 17 February 2020 (17/02/2020) | 1.2038 | 1.1998 | 1.2042 | 1.1994 | 1.2018 |
Friday 14 February 2020 (14/02/2020) | 1.2032 | 1.2043 | 1.2048 | 1.1982 | 1.2015 |
Thursday 13 February 2020 (13/02/2020) | 1.1910 | 1.2028 | 1.2053 | 1.1903 | 1.1978 |
Wednesday 12 February 2020 (12/02/2020) | 1.1864 | 1.1914 | 1.1929 | 1.1861 | 1.1895 |
Tuesday 11 February 2020 (11/02/2020) | 1.1836 | 1.1865 | 1.1875 | 1.1821 | 1.1848 |
Monday 10 February 2020 (10/02/2020) | 1.1773 | 1.1834 | 1.1843 | 1.1758 | 1.1801 |
Friday 7 February 2020 (07/02/2020) | 1.1774 | 1.1766 | 1.1816 | 1.1765 | 1.1790 |
Thursday 6 February 2020 (06/02/2020) | 1.1813 | 1.1775 | 1.1815 | 1.1764 | 1.1789 |
Wednesday 5 February 2020 (05/02/2020) | 1.1797 | 1.1813 | 1.1854 | 1.1776 | 1.1815 |
Tuesday 4 February 2020 (04/02/2020) | 1.1748 | 1.1794 | 1.1814 | 1.1709 | 1.1761 |
Monday 3 February 2020 (03/02/2020) | 1.1885 | 1.1748 | 1.1892 | 1.1737 | 1.1815 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.1864 | 1.1899 | 1.1922 | 1.1862 | 1.1892 |
Thursday 30 January 2020 (30/01/2020) | 1.1822 | 1.1864 | 1.1886 | 1.1779 | 1.1832 |
Wednesday 29 January 2020 (29/01/2020) | 1.1814 | 1.1819 | 1.1838 | 1.1805 | 1.1821 |
Tuesday 28 January 2020 (28/01/2020) | 1.1850 | 1.1812 | 1.1854 | 1.1791 | 1.1823 |
Monday 27 January 2020 (27/01/2020) | 1.1846 | 1.1850 | 1.1890 | 1.1832 | 1.1861 |
Friday 24 January 2020 (24/01/2020) | 1.1866 | 1.1854 | 1.1910 | 1.1842 | 1.1876 |
Thursday 23 January 2020 (23/01/2020) | 1.1845 | 1.1866 | 1.1880 | 1.1823 | 1.1851 |
Wednesday 22 January 2020 (22/01/2020) | 1.1767 | 1.1845 | 1.1870 | 1.1760 | 1.1815 |
Tuesday 21 January 2020 (21/01/2020) | 1.1719 | 1.1767 | 1.1774 | 1.1713 | 1.1743 |
Monday 20 January 2020 (20/01/2020) | 1.1722 | 1.1716 | 1.1735 | 1.1688 | 1.1711 |
Friday 17 January 2020 (17/01/2020) | 1.1741 | 1.1725 | 1.1780 | 1.1722 | 1.1751 |
Thursday 16 January 2020 (16/01/2020) | 1.1692 | 1.1741 | 1.1750 | 1.1680 | 1.1715 |
Wednesday 15 January 2020 (15/01/2020) | 1.1700 | 1.1691 | 1.1712 | 1.1655 | 1.1683 |
Tuesday 14 January 2020 (14/01/2020) | 1.1663 | 1.1701 | 1.1709 | 1.1630 | 1.1669 |
Monday 13 January 2020 (13/01/2020) | 1.1732 | 1.1663 | 1.1733 | 1.1649 | 1.1691 |
Friday 10 January 2020 (10/01/2020) | 1.1764 | 1.1745 | 1.1792 | 1.1733 | 1.1762 |
Thursday 9 January 2020 (09/01/2020) | 1.1791 | 1.1764 | 1.1803 | 1.1718 | 1.1761 |
Wednesday 8 January 2020 (08/01/2020) | 1.1756 | 1.1789 | 1.1826 | 1.1740 | 1.1783 |
Tuesday 7 January 2020 (07/01/2020) | 1.1764 | 1.1755 | 1.1810 | 1.1727 | 1.1769 |
Monday 6 January 2020 (06/01/2020) | 1.1716 | 1.1763 | 1.1774 | 1.1702 | 1.1738 |
Friday 3 January 2020 (03/01/2020) | 1.1767 | 1.1719 | 1.1773 | 1.1702 | 1.1738 |
Thursday 2 January 2020 (02/01/2020) | 1.1809 | 1.1768 | 1.1821 | 1.1744 | 1.1782 |
Wednesday 1 January 2020 (01/01/2020) | 1.1814 | 1.1809 | 1.1876 | 1.1749 | 1.1813 |