British Pound-Euro History: 2016

Daily GBP/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3674 on 05/01/2016

Lowest exchange rate of 2016: 1.0936 on 11/10/2016

Average exchange rate of 2016: 1.2237


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1622
1.1723
1.1741
1.1613
1.1677
Thursday 29 December 2016 (29/12/2016)
1.1732
1.1617
1.1739
1.1540
1.1639
Wednesday 28 December 2016 (28/12/2016)
1.1731
1.1735
1.1777
1.1710
1.1743
Tuesday 27 December 2016 (27/12/2016)
1.1738
1.1729
1.1762
1.1706
1.1734
Monday 26 December 2016 (26/12/2016)
1.1754
1.1738
1.1767
1.1717
1.1742
Friday 23 December 2016 (23/12/2016)
1.1767
1.1745
1.1773
1.1708
1.1741
Thursday 22 December 2016 (22/12/2016)
1.1844
1.1766
1.1855
1.1747
1.1801
Wednesday 21 December 2016 (21/12/2016)
1.1898
1.1844
1.1898
1.1825
1.1862
Tuesday 20 December 2016 (20/12/2016)
1.1904
1.1896
1.1936
1.1865
1.1901
Monday 19 December 2016 (19/12/2016)
1.1952
1.1903
1.1956
1.1832
1.1894
Friday 16 December 2016 (16/12/2016)
1.1922
1.1945
1.1966
1.1864
1.1915
Thursday 15 December 2016 (15/12/2016)
1.1923
1.1922
1.1993
1.1904
1.1949
Wednesday 14 December 2016 (14/12/2016)
1.1912
1.1923
1.1965
1.1871
1.1918
Tuesday 13 December 2016 (13/12/2016)
1.1909
1.1912
1.1985
1.1888
1.1937
Monday 12 December 2016 (12/12/2016)
1.1938
1.1912
1.1956
1.1861
1.1908
Friday 9 December 2016 (09/12/2016)
1.1846
1.1906
1.1942
1.1820
1.1881
Thursday 8 December 2016 (08/12/2016)
1.1734
1.1845
1.1867
1.1675
1.1771
Wednesday 7 December 2016 (07/12/2016)
1.1819
1.1734
1.1823
1.1693
1.1758
Tuesday 6 December 2016 (06/12/2016)
1.1830
1.1820
1.1893
1.1813
1.1853
Monday 5 December 2016 (05/12/2016)
1.1986
1.1832
1.2039
1.1790
1.1915
Friday 2 December 2016 (02/12/2016)
1.1804
1.1928
1.1937
1.1784
1.1860
Thursday 1 December 2016 (01/12/2016)
1.1814
1.1804
1.1945
1.1782
1.1864

November

Wednesday 30 November 2016 (30/11/2016)
1.1728
1.1813
1.1823
1.1654
1.1739
Tuesday 29 November 2016 (29/11/2016)
1.1681
1.1727
1.1808
1.1681
1.1745
Monday 28 November 2016 (28/11/2016)
1.1761
1.1681
1.1761
1.1674
1.1718
Friday 25 November 2016 (25/11/2016)
1.1787
1.1768
1.1805
1.1698
1.1751
Thursday 24 November 2016 (24/11/2016)
1.1786
1.1789
1.1817
1.1757
1.1787
Wednesday 23 November 2016 (23/11/2016)
1.1678
1.1787
1.1810
1.1630
1.1720
Tuesday 22 November 2016 (22/11/2016)
1.1742
1.1680
1.1767
1.1664
1.1716
Monday 21 November 2016 (21/11/2016)
1.1642
1.1740
1.1777
1.1573
1.1675
Friday 18 November 2016 (18/11/2016)
1.1678
1.1659
1.1724
1.1577
1.1651
Thursday 17 November 2016 (17/11/2016)
1.1616
1.1680
1.1696
1.1594
1.1645
Wednesday 16 November 2016 (16/11/2016)
1.1608
1.1614
1.1660
1.1588
1.1624
Tuesday 15 November 2016 (15/11/2016)
1.1646
1.1609
1.1661
1.1481
1.1571
Monday 14 November 2016 (14/11/2016)
1.1617
1.1644
1.1650
1.1577
1.1614
Friday 11 November 2016 (11/11/2016)
1.1526
1.1595
1.1669
1.1503
1.1586
Thursday 10 November 2016 (10/11/2016)
1.1369
1.1527
1.1540
1.1328
1.1434
Wednesday 9 November 2016 (09/11/2016)
1.1239
1.1371
1.1406
1.1076
1.1241
Tuesday 8 November 2016 (08/11/2016)
1.1218
1.1240
1.1254
1.1192
1.1223
Monday 7 November 2016 (07/11/2016)
1.1250
1.1218
1.1256
1.1186
1.1221
Friday 4 November 2016 (04/11/2016)
1.1227
1.1234
1.1288
1.1212
1.1250
Thursday 3 November 2016 (03/11/2016)
1.1085
1.1228
1.1285
1.1081
1.1183
Wednesday 2 November 2016 (02/11/2016)
1.1065
1.1086
1.1130
1.1048
1.1089
Tuesday 1 November 2016 (01/11/2016)
1.1149
1.1065
1.1173
1.1053
1.1113

October

Monday 31 October 2016 (31/10/2016)
1.1111
1.1149
1.1164
1.1089
1.1127
Friday 28 October 2016 (28/10/2016)
1.1166
1.1094
1.1177
1.1086
1.1131
Thursday 27 October 2016 (27/10/2016)
1.1211
1.1164
1.1240
1.1134
1.1187
Wednesday 26 October 2016 (26/10/2016)
1.1180
1.1212
1.1228
1.1152
1.1190
Tuesday 25 October 2016 (25/10/2016)
1.1238
1.1182
1.1244
1.1133
1.1189
Monday 24 October 2016 (24/10/2016)
1.1226
1.1240
1.1252
1.1199
1.1226
Friday 21 October 2016 (21/10/2016)
1.1212
1.1234
1.1257
1.1183
1.1220
Thursday 20 October 2016 (20/10/2016)
1.1199
1.1212
1.1220
1.1078
1.1149
Wednesday 19 October 2016 (19/10/2016)
1.1206
1.1197
1.1233
1.1164
1.1199
Tuesday 18 October 2016 (18/10/2016)
1.1094
1.1207
1.1216
1.1086
1.1151
Monday 17 October 2016 (17/10/2016)
1.1102
1.1092
1.1105
1.1037
1.1071
Friday 14 October 2016 (14/10/2016)
1.1063
1.1106
1.1139
1.1050
1.1095
Thursday 13 October 2016 (13/10/2016)
1.1066
1.1062
1.1107
1.1025
1.1066
Wednesday 12 October 2016 (12/10/2016)
1.1095
1.1065
1.1150
1.1043
1.1097
Tuesday 11 October 2016 (11/10/2016)
1.1079
1.1088
1.1115
1.0936
1.1026
Monday 10 October 2016 (10/10/2016)
1.1104
1.1077
1.1133
1.1058
1.1095
Friday 7 October 2016 (07/10/2016)
1.1121
1.1098
1.1229
1.0985
1.1107
Thursday 6 October 2016 (06/10/2016)
1.1378
1.1121
1.1381
1.1072
1.1227
Wednesday 5 October 2016 (05/10/2016)
1.1354
1.1379
1.1392
1.1306
1.1349
Tuesday 4 October 2016 (04/10/2016)
1.1470
1.1354
1.1481
1.1347
1.1414
Monday 3 October 2016 (03/10/2016)
1.1507
1.1463
1.1546
1.1430
1.1488

September

Friday 30 September 2016 (30/09/2016)
1.1552
1.1543
1.1619
1.1517
1.1568
Thursday 29 September 2016 (29/09/2016)
1.1614
1.1552
1.1624
1.1533
1.1579
Wednesday 28 September 2016 (28/09/2016)
1.1594
1.1615
1.1640
1.1573
1.1607
Tuesday 27 September 2016 (27/09/2016)
1.1523
1.1595
1.1611
1.1500
1.1556
Monday 26 September 2016 (26/09/2016)
1.1546
1.1522
1.1562
1.1470
1.1516
Friday 23 September 2016 (23/09/2016)
1.1670
1.1544
1.1674
1.1518
1.1596
Thursday 22 September 2016 (22/09/2016)
1.1646
1.1669
1.1677
1.1610
1.1644
Wednesday 21 September 2016 (21/09/2016)
1.1639
1.1645
1.1670
1.1615
1.1642
Tuesday 20 September 2016 (20/09/2016)
1.1662
1.1639
1.1676
1.1582
1.1629
Monday 19 September 2016 (19/09/2016)
1.1660
1.1664
1.1714
1.1646
1.1680
Friday 16 September 2016 (16/09/2016)
1.1776
1.1652
1.1781
1.1648
1.1714
Thursday 15 September 2016 (15/09/2016)
1.1791
1.1777
1.1798
1.1709
1.1754
Wednesday 14 September 2016 (14/09/2016)
1.1756
1.1789
1.1804
1.1700
1.1752
Tuesday 13 September 2016 (13/09/2016)
1.1859
1.1758
1.1874
1.1715
1.1795
Monday 12 September 2016 (12/09/2016)
1.1805
1.1861
1.1873
1.1784
1.1829
Friday 9 September 2016 (09/09/2016)
1.1807
1.1810
1.1845
1.1783
1.1814
Thursday 8 September 2016 (08/09/2016)
1.1866
1.1805
1.1871
1.1764
1.1818
Wednesday 7 September 2016 (07/09/2016)
1.1926
1.1866
1.1938
1.1853
1.1896
Tuesday 6 September 2016 (06/09/2016)
1.1935
1.1925
1.1994
1.1919
1.1956
Monday 5 September 2016 (05/09/2016)
1.1912
1.1934
1.1971
1.1893
1.1932
Friday 2 September 2016 (02/09/2016)
1.1850
1.1903
1.1936
1.1838
1.1887
Thursday 1 September 2016 (01/09/2016)
1.1769
1.1849
1.1917
1.1764
1.1841

August

Wednesday 31 August 2016 (31/08/2016)
1.1737
1.1768
1.1798
1.1725
1.1762
Tuesday 30 August 2016 (30/08/2016)
1.1709
1.1738
1.1765
1.1691
1.1728
Monday 29 August 2016 (29/08/2016)
1.1720
1.1711
1.1725
1.1692
1.1709
Friday 26 August 2016 (26/08/2016)
1.1686
1.1725
1.1738
1.1672
1.1705
Thursday 25 August 2016 (25/08/2016)
1.1750
1.1685
1.1761
1.1670
1.1716
Wednesday 24 August 2016 (24/08/2016)
1.1674
1.1752
1.1782
1.1654
1.1718
Tuesday 23 August 2016 (23/08/2016)
1.1601
1.1674
1.1678
1.1585
1.1632
Monday 22 August 2016 (22/08/2016)
1.1560
1.1601
1.1614
1.1551
1.1583
Friday 19 August 2016 (19/08/2016)
1.1594
1.1547
1.1611
1.1502
1.1557
Thursday 18 August 2016 (18/08/2016)
1.1543
1.1597
1.1637
1.1528
1.1582
Wednesday 17 August 2016 (17/08/2016)
1.1551
1.1540
1.1585
1.1527
1.1556
Tuesday 16 August 2016 (16/08/2016)
1.1516
1.1552
1.1586
1.1461
1.1524
Monday 15 August 2016 (15/08/2016)
1.1561
1.1517
1.1597
1.1487
1.1542
Friday 12 August 2016 (12/08/2016)
1.1628
1.1567
1.1648
1.1555
1.1602
Thursday 11 August 2016 (11/08/2016)
1.1639
1.1627
1.1657
1.1594
1.1625
Wednesday 10 August 2016 (10/08/2016)
1.1701
1.1637
1.1738
1.1628
1.1683
Tuesday 9 August 2016 (09/08/2016)
1.1753
1.1700
1.1754
1.1669
1.1712
Monday 8 August 2016 (08/08/2016)
1.1791
1.1754
1.1804
1.1751
1.1778
Friday 5 August 2016 (05/08/2016)
1.1786
1.1785
1.1814
1.1757
1.1785
Thursday 4 August 2016 (04/08/2016)
1.1951
1.1790
1.1983
1.1768
1.1875
Wednesday 3 August 2016 (03/08/2016)
1.1886
1.1948
1.1954
1.1856
1.1905
Tuesday 2 August 2016 (02/08/2016)
1.1805
1.1888
1.1901
1.1776
1.1838
Monday 1 August 2016 (01/08/2016)
1.1834
1.1802
1.1877
1.1780
1.1828

July

Friday 29 July 2016 (29/07/2016)
1.1876
1.1828
1.1922
1.1793
1.1858
Thursday 28 July 2016 (28/07/2016)
1.1952
1.1872
1.1963
1.1832
1.1898
Wednesday 27 July 2016 (27/07/2016)
1.1965
1.1953
1.1975
1.1886
1.1931
Tuesday 26 July 2016 (26/07/2016)
1.1923
1.1965
1.1970
1.1866
1.1918
Monday 25 July 2016 (25/07/2016)
1.1961
1.1922
1.1991
1.1909
1.1950
Friday 22 July 2016 (22/07/2016)
1.1994
1.1948
1.2044
1.1876
1.1960
Thursday 21 July 2016 (21/07/2016)
1.2018
1.1997
1.2029
1.1927
1.1978
Wednesday 20 July 2016 (20/07/2016)
1.1897
1.2024
1.2042
1.1869
1.1955
Tuesday 19 July 2016 (19/07/2016)
1.1980
1.1898
1.1985
1.1866
1.1925
Monday 18 July 2016 (18/07/2016)
1.1971
1.1980
1.2014
1.1942
1.1978
Friday 15 July 2016 (15/07/2016)
1.2023
1.1945
1.2103
1.1880
1.1991
Thursday 14 July 2016 (14/07/2016)
1.1822
1.2020
1.2095
1.1811
1.1953
Wednesday 13 July 2016 (13/07/2016)
1.1995
1.1822
1.2044
1.1805
1.1924
Tuesday 12 July 2016 (12/07/2016)
1.1740
1.2002
1.2007
1.1735
1.1871
Monday 11 July 2016 (11/07/2016)
1.1717
1.1738
1.1782
1.1654
1.1718
Friday 8 July 2016 (08/07/2016)
1.1666
1.1714
1.1756
1.1659
1.1707
Thursday 7 July 2016 (07/07/2016)
1.1639
1.1668
1.1774
1.1634
1.1704
Wednesday 6 July 2016 (06/07/2016)
1.1713
1.1643
1.1749
1.1602
1.1675
Tuesday 5 July 2016 (05/07/2016)
1.1913
1.1709
1.1917
1.1697
1.1807
Monday 4 July 2016 (04/07/2016)
1.1935
1.1913
1.1967
1.1869
1.1918
Friday 1 July 2016 (01/07/2016)
1.2004
1.1909
1.2022
1.1888
1.1955

June

Thursday 30 June 2016 (30/06/2016)
1.2092
1.1998
1.2132
1.1928
1.2030
Wednesday 29 June 2016 (29/06/2016)
1.2052
1.2100
1.2183
1.2015
1.2099
Tuesday 28 June 2016 (28/06/2016)
1.2006
1.2051
1.2108
1.1989
1.2049
Monday 27 June 2016 (27/06/2016)
1.2173
1.2011
1.2188
1.1933
1.2061
Friday 24 June 2016 (24/06/2016)
1.2841
1.2285
1.2924
1.2027
1.2475
Thursday 23 June 2016 (23/06/2016)
1.3051
1.2844
1.3151
1.2733
1.2942
Wednesday 22 June 2016 (22/06/2016)
1.3029
1.3052
1.3079
1.2957
1.3018
Tuesday 21 June 2016 (21/06/2016)
1.2956
1.3034
1.3058
1.2908
1.2983
Monday 20 June 2016 (20/06/2016)
1.2847
1.2958
1.2997
1.2804
1.2901
Friday 17 June 2016 (17/06/2016)
1.2680
1.2725
1.2749
1.2642
1.2695
Thursday 16 June 2016 (16/06/2016)
1.2601
1.2689
1.2697
1.2506
1.2601
Wednesday 15 June 2016 (15/06/2016)
1.2591
1.2601
1.2667
1.2553
1.2610
Tuesday 14 June 2016 (14/06/2016)
1.2579
1.2594
1.2638
1.2542
1.2590
Monday 13 June 2016 (13/06/2016)
1.2623
1.2581
1.2680
1.2521
1.2600
Friday 10 June 2016 (10/06/2016)
1.2783
1.2672
1.2803
1.2617
1.2710
Thursday 9 June 2016 (09/06/2016)
1.2726
1.2783
1.2805
1.2690
1.2747
Wednesday 8 June 2016 (08/06/2016)
1.2802
1.2728
1.2826
1.2719
1.2773
Tuesday 7 June 2016 (07/06/2016)
1.2720
1.2802
1.2855
1.2719
1.2787
Monday 6 June 2016 (06/06/2016)
1.2669
1.2722
1.2733
1.2656
1.2694
Friday 3 June 2016 (03/06/2016)
1.2916
1.2767
1.2952
1.2761
1.2856
Thursday 2 June 2016 (02/06/2016)
1.2883
1.2917
1.2950
1.2857
1.2904
Wednesday 1 June 2016 (01/06/2016)
1.3005
1.2885
1.3033
1.2870
1.2952

May

Tuesday 31 May 2016 (31/05/2016)
1.3124
1.3004
1.3200
1.2991
1.3095
Monday 30 May 2016 (30/05/2016)
1.3161
1.3123
1.3173
1.3099
1.3136
Friday 27 May 2016 (27/05/2016)
1.3101
1.3153
1.3154
1.3079
1.3116
Thursday 26 May 2016 (26/05/2016)
1.3171
1.3101
1.3192
1.3094
1.3143
Wednesday 25 May 2016 (25/05/2016)
1.3122
1.3171
1.3216
1.3087
1.3151
Tuesday 24 May 2016 (24/05/2016)
1.2910
1.3119
1.3136
1.2903
1.3019
Monday 23 May 2016 (23/05/2016)
1.2908
1.2910
1.2975
1.2895
1.2935
Friday 20 May 2016 (20/05/2016)
1.3029
1.2917
1.3035
1.2909
1.2972
Thursday 19 May 2016 (19/05/2016)
1.3002
1.3026
1.3070
1.2979
1.3025
Wednesday 18 May 2016 (18/05/2016)
1.2775
1.3006
1.3019
1.2767
1.2893
Tuesday 17 May 2016 (17/05/2016)
1.2762
1.2773
1.2816
1.2727
1.2771
Monday 16 May 2016 (16/05/2016)
1.2678
1.2765
1.2779
1.2666
1.2723
Friday 13 May 2016 (13/05/2016)
1.2697
1.2696
1.2723
1.2675
1.2699
Thursday 12 May 2016 (12/05/2016)
1.2634
1.2697
1.2743
1.2626
1.2685
Wednesday 11 May 2016 (11/05/2016)
1.2703
1.2633
1.2711
1.2623
1.2667
Tuesday 10 May 2016 (10/05/2016)
1.2658
1.2702
1.2709
1.2647
1.2678
Monday 9 May 2016 (09/05/2016)
1.2668
1.2658
1.2708
1.2612
1.2660
Friday 6 May 2016 (06/05/2016)
1.2706
1.2652
1.2711
1.2629
1.2670
Thursday 5 May 2016 (05/05/2016)
1.2620
1.2705
1.2716
1.2618
1.2667
Wednesday 4 May 2016 (04/05/2016)
1.2648
1.2620
1.2666
1.2582
1.2624
Tuesday 3 May 2016 (03/05/2016)
1.2721
1.2645
1.2747
1.2623
1.2685
Monday 2 May 2016 (02/05/2016)
1.2737
1.2722
1.2783
1.2712
1.2747

April

Friday 29 April 2016 (29/04/2016)
1.2863
1.2757
1.2876
1.2746
1.2811
Thursday 28 April 2016 (28/04/2016)
1.2835
1.2863
1.2894
1.2813
1.2854
Wednesday 27 April 2016 (27/04/2016)
1.2900
1.2832
1.2921
1.2827
1.2874
Tuesday 26 April 2016 (26/04/2016)
1.2857
1.2901
1.2926
1.2852
1.2889
Monday 25 April 2016 (25/04/2016)
1.2858
1.2856
1.2893
1.2801
1.2847
Friday 22 April 2016 (22/04/2016)
1.2684
1.2835
1.2847
1.2682
1.2764
Thursday 21 April 2016 (21/04/2016)
1.2683
1.2683
1.2728
1.2661
1.2695
Wednesday 20 April 2016 (20/04/2016)
1.2664
1.2684
1.2715
1.2633
1.2674
Tuesday 19 April 2016 (19/04/2016)
1.2630
1.2665
1.2685
1.2617
1.2651
Monday 18 April 2016 (18/04/2016)
1.2549
1.2632
1.2638
1.2509
1.2574
Friday 15 April 2016 (15/04/2016)
1.2551
1.2577
1.2595
1.2536
1.2566
Thursday 14 April 2016 (14/04/2016)
1.2580
1.2550
1.2588
1.2527
1.2558
Wednesday 13 April 2016 (13/04/2016)
1.2531
1.2581
1.2616
1.2524
1.2570
Tuesday 12 April 2016 (12/04/2016)
1.2472
1.2530
1.2559
1.2454
1.2507
Monday 11 April 2016 (11/04/2016)
1.2388
1.2470
1.2505
1.2362
1.2434
Friday 8 April 2016 (08/04/2016)
1.2362
1.2387
1.2422
1.2355
1.2389
Thursday 7 April 2016 (07/04/2016)
1.2394
1.2359
1.2428
1.2318
1.2373
Wednesday 6 April 2016 (06/04/2016)
1.2437
1.2395
1.2461
1.2337
1.2399
Tuesday 5 April 2016 (05/04/2016)
1.2524
1.2433
1.2528
1.2414
1.2471
Monday 4 April 2016 (04/04/2016)
1.2482
1.2520
1.2561
1.2470
1.2516
Friday 1 April 2016 (01/04/2016)
1.2624
1.2487
1.2626
1.2467
1.2547

March

Thursday 31 March 2016 (31/03/2016)
1.2680
1.2622
1.2690
1.2586
1.2638
Wednesday 30 March 2016 (30/03/2016)
1.2739
1.2678
1.2762
1.2668
1.2715
Tuesday 29 March 2016 (29/03/2016)
1.2728
1.2740
1.2767
1.2703
1.2735
Monday 28 March 2016 (28/03/2016)
1.2662
1.2729
1.2744
1.2650
1.2697
Friday 25 March 2016 (25/03/2016)
1.2655
1.2641
1.2674
1.2612
1.2643
Thursday 24 March 2016 (24/03/2016)
1.2625
1.2652
1.2685
1.2583
1.2634
Wednesday 23 March 2016 (23/03/2016)
1.2673
1.2627
1.2685
1.2603
1.2644
Tuesday 22 March 2016 (22/03/2016)
1.2785
1.2673
1.2796
1.2648
1.2722
Monday 21 March 2016 (21/03/2016)
1.2825
1.2786
1.2826
1.2757
1.2792
Friday 18 March 2016 (18/03/2016)
1.2843
1.2842
1.2843
1.2842
1.2843
Thursday 17 March 2016 (17/03/2016)
1.2704
1.2791
1.2806
1.2639
1.2723
Wednesday 16 March 2016 (16/03/2016)
1.2742
1.2704
1.2746
1.2681
1.2714
Tuesday 15 March 2016 (15/03/2016)
1.2860
1.2743
1.2868
1.2721
1.2795
Monday 14 March 2016 (14/03/2016)
1.2876
1.2862
1.2925
1.2853
1.2889
Friday 11 March 2016 (11/03/2016)
1.2778
1.2900
1.2921
1.2741
1.2831
Thursday 10 March 2016 (10/03/2016)
1.2930
1.2778
1.3065
1.2741
1.2903
Wednesday 9 March 2016 (09/03/2016)
1.2912
1.2930
1.2984
1.2891
1.2938
Tuesday 8 March 2016 (08/03/2016)
1.2947
1.2912
1.2950
1.2832
1.2891
Monday 7 March 2016 (07/03/2016)
1.2927
1.2947
1.2963
1.2900
1.2932
Friday 4 March 2016 (04/03/2016)
1.2945
1.2929
1.2949
1.2864
1.2907
Thursday 3 March 2016 (03/03/2016)
1.2952
1.2945
1.2977
1.2902
1.2940
Wednesday 2 March 2016 (02/03/2016)
1.2833
1.2952
1.2999
1.2797
1.2898
Tuesday 1 March 2016 (01/03/2016)
1.2792
1.2833
1.2889
1.2783
1.2836

February

Monday 29 February 2016 (29/02/2016)
1.2687
1.2792
1.2834
1.2662
1.2748
Friday 26 February 2016 (26/02/2016)
1.2668
1.2689
1.2747
1.2622
1.2685
Thursday 25 February 2016 (25/02/2016)
1.2668
1.2668
1.2668
1.2668
1.2668
Wednesday 24 February 2016 (24/02/2016)
1.2704
1.2645
1.2729
1.2617
1.2673
Tuesday 23 February 2016 (23/02/2016)
1.2831
1.2704
1.2858
1.2704
1.2781
Monday 22 February 2016 (22/02/2016)
1.2822
1.2831
1.2870
1.2749
1.2810
Friday 19 February 2016 (19/02/2016)
1.2899
1.2939
1.2939
1.2830
1.2885
Thursday 18 February 2016 (18/02/2016)
1.2840
1.2895
1.2972
1.2792
1.2882
Wednesday 17 February 2016 (17/02/2016)
1.2833
1.2839
1.2882
1.2744
1.2813
Tuesday 16 February 2016 (16/02/2016)
1.2833
1.2833
1.2833
1.2833
1.2833
Monday 15 February 2016 (15/02/2016)
1.2934
1.2931
1.2988
1.2909
1.2949
Friday 12 February 2016 (12/02/2016)
1.2794
1.2885
1.2914
1.2773
1.2844
Thursday 11 February 2016 (11/02/2016)
1.2868
1.2794
1.2890
1.2660
1.2775
Wednesday 10 February 2016 (10/02/2016)
1.2809
1.2868
1.2963
1.2788
1.2876
Tuesday 9 February 2016 (09/02/2016)
1.2899
1.2809
1.2934
1.2736
1.2835
Monday 8 February 2016 (08/02/2016)
1.3018
1.2898
1.3051
1.2873
1.2962
Friday 5 February 2016 (05/02/2016)
1.3016
1.2995
1.3035
1.2956
1.2996
Thursday 4 February 2016 (04/02/2016)
1.3147
1.3016
1.3168
1.2983
1.3076
Wednesday 3 February 2016 (03/02/2016)
1.3193
1.3147
1.3285
1.3130
1.3207
Tuesday 2 February 2016 (02/02/2016)
1.3237
1.3193
1.3245
1.3130
1.3188
Monday 1 February 2016 (01/02/2016)
1.3156
1.3237
1.3259
1.3116
1.3188

January

Friday 29 January 2016 (29/01/2016)
1.3129
1.3147
1.3223
1.3072
1.3148
Thursday 28 January 2016 (28/01/2016)
1.3064
1.3129
1.3167
1.3048
1.3108
Wednesday 27 January 2016 (27/01/2016)
1.3201
1.3064
1.3218
1.3044
1.3131
Tuesday 26 January 2016 (26/01/2016)
1.3121
1.3202
1.3244
1.3047
1.3146
Monday 25 January 2016 (25/01/2016)
1.3199
1.3121
1.3238
1.3113
1.3176
Friday 22 January 2016 (22/01/2016)
1.3100
1.3210
1.3284
1.3092
1.3188
Thursday 21 January 2016 (21/01/2016)
1.3055
1.3100
1.3126
1.2915
1.3021
Wednesday 20 January 2016 (20/01/2016)
1.2994
1.3055
1.3056
1.2892
1.2974
Tuesday 19 January 2016 (19/01/2016)
1.3081
1.2994
1.3186
1.2964
1.3075
Monday 18 January 2016 (18/01/2016)
1.3070
1.3081
1.3163
1.3051
1.3107
Friday 15 January 2016 (15/01/2016)
1.3283
1.3057
1.3284
1.2994
1.3139
Thursday 14 January 2016 (14/01/2016)
1.3236
1.3283
1.3292
1.3145
1.3218
Wednesday 13 January 2016 (13/01/2016)
1.3236
1.3236
1.3236
1.3236
1.3236
Tuesday 12 January 2016 (12/01/2016)
1.3394
1.3310
1.3416
1.3247
1.3332
Monday 11 January 2016 (11/01/2016)
1.3278
1.3394
1.3434
1.3260
1.3347
Friday 8 January 2016 (08/01/2016)
1.3381
1.3284
1.3471
1.3259
1.3365
Thursday 7 January 2016 (07/01/2016)
1.3569
1.3381
1.3580
1.3360
1.3470
Wednesday 6 January 2016 (06/01/2016)
1.3648
1.3569
1.3661
1.3549
1.3605
Tuesday 5 January 2016 (05/01/2016)
1.3591
1.3647
1.3674
1.3577
1.3625
Monday 4 January 2016 (04/01/2016)
1.3577
1.3591
1.3610
1.3471
1.3541
Friday 1 January 2016 (01/01/2016)
1.3571
1.3568
1.3571
1.3517
1.3544