British Pound-Euro History: 2015

Daily GBP/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 88.7615 on 16/07/2019

Lowest exchange rate of 2015: 79.09 on 02/01/2019

Average exchange rate of 2015: 84.9997


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
84.9238
83.9435
84.9252
83.9430
84.4341
Monday 30 December 2019 (30/12/2019)
84.6496
84.7364
84.7423
84.4555
84.5989
Friday 27 December 2019 (27/12/2019)
84.8083
84.7515
85.0327
84.3566
84.6947
Monday 23 December 2019 (23/12/2019)
84.0201
84.6734
84.8373
83.9056
84.3715
Friday 20 December 2019 (20/12/2019)
84.6569
84.9592
85.0265
84.4129
84.7197
Thursday 19 December 2019 (19/12/2019)
84.4014
85.2628
85.3401
84.3502
84.8452
Wednesday 18 December 2019 (18/12/2019)
83.9681
84.2593
84.4868
83.8801
84.1835
Tuesday 17 December 2019 (17/12/2019)
83.5445
84.1822
84.2826
83.2636
83.7731
Monday 16 December 2019 (16/12/2019)
84.2688
84.7774
84.9578
83.8324
84.3951
Friday 13 December 2019 (13/12/2019)
84.1435
84.4760
84.8880
83.8770
84.3825
Thursday 12 December 2019 (12/12/2019)
84.1427
83.1024
85.3128
82.9038
84.1083
Wednesday 11 December 2019 (11/12/2019)
82.9542
83.2266
83.4190
82.8673
83.1432
Tuesday 10 December 2019 (10/12/2019)
83.0144
82.9347
83.1158
82.4734
82.7946
Monday 9 December 2019 (09/12/2019)
82.5950
82.4461
82.5988
82.2219
82.4104
Friday 6 December 2019 (06/12/2019)
82.3903
82.6226
82.8192
82.3642
82.5917
Thursday 5 December 2019 (05/12/2019)
82.9393
82.4432
83.0223
82.3581
82.6902
Wednesday 4 December 2019 (04/12/2019)
83.3404
82.6183
83.3856
82.5252
82.9554
Tuesday 3 December 2019 (03/12/2019)
82.9298
82.9381
83.3134
82.7332
83.0233
Monday 2 December 2019 (02/12/2019)
82.5735
83.0286
83.2176
82.5372
82.8774

November

Friday 29 November 2019 (29/11/2019)
81.5812
81.4492
81.8735
81.2442
81.5589
Thursday 28 November 2019 (28/11/2019)
82.7876
82.8956
83.0088
82.6180
82.8134
Wednesday 27 November 2019 (27/11/2019)
83.4239
82.7418
83.5421
82.5759
83.0590
Tuesday 26 November 2019 (26/11/2019)
82.8122
83.1741
83.2950
82.7600
83.0275
Monday 25 November 2019 (25/11/2019)
83.9152
83.4183
84.0347
83.2883
83.6615
Friday 22 November 2019 (22/11/2019)
83.1849
83.7359
83.8356
83.1089
83.4723
Thursday 21 November 2019 (21/11/2019)
83.5270
83.4538
83.6375
83.3360
83.4868
Wednesday 20 November 2019 (20/11/2019)
83.4913
83.1720
83.5968
83.1139
83.3554
Tuesday 19 November 2019 (19/11/2019)
83.5076
83.8899
84.0286
83.2809
83.6548
Monday 18 November 2019 (18/11/2019)
83.9343
83.6290
84.2650
83.4872
83.8761
Friday 15 November 2019 (15/11/2019)
83.4163
83.7147
83.9680
83.3794
83.6737
Thursday 14 November 2019 (14/11/2019)
85.2031
84.3715
85.2407
84.1732
84.7070
Wednesday 13 November 2019 (13/11/2019)
85.3525
85.3103
85.5192
85.0993
85.3093
Tuesday 12 November 2019 (12/11/2019)
85.2250
85.1451
85.4084
85.0333
85.2209
Monday 11 November 2019 (11/11/2019)
85.4823
84.9880
85.5277
84.8054
85.1666
Friday 8 November 2019 (08/11/2019)
85.8256
85.6253
86.2720
85.2389
85.7555
Thursday 7 November 2019 (07/11/2019)
85.3336
85.8333
86.0178
85.2178
85.6178
Wednesday 6 November 2019 (06/11/2019)
85.3662
85.3772
85.5649
85.2745
85.4197
Tuesday 5 November 2019 (05/11/2019)
85.2433
85.3204
85.7567
85.1309
85.4438
Monday 4 November 2019 (04/11/2019)
85.1019
85.0883
85.2469
84.9784
85.1127
Friday 1 November 2019 (01/11/2019)
85.3061
85.5314
85.9039
85.1564
85.5302

October

Wednesday 30 October 2019 (30/10/2019)
85.0815
85.3295
85.4524
84.8964
85.1744
Tuesday 29 October 2019 (29/10/2019)
84.9924
85.1369
85.4507
84.9445
85.1976
Monday 28 October 2019 (28/10/2019)
84.8707
84.8897
84.9566
84.6173
84.7870
Friday 25 October 2019 (25/10/2019)
84.5930
84.7680
85.0318
84.5100
84.7709
Thursday 24 October 2019 (24/10/2019)
85.0021
85.1186
85.4197
84.7160
85.0679
Wednesday 23 October 2019 (23/10/2019)
85.4557
85.0702
85.5811
85.0702
85.3257
Tuesday 22 October 2019 (22/10/2019)
85.5372
85.9928
86.1212
85.3315
85.7264
Monday 21 October 2019 (21/10/2019)
85.7991
85.6250
86.0393
85.3762
85.7078
Friday 18 October 2019 (18/10/2019)
85.3105
85.0020
85.6677
84.9553
85.3115
Thursday 17 October 2019 (17/10/2019)
84.4771
85.0310
85.6137
84.3007
84.9572
Wednesday 16 October 2019 (16/10/2019)
84.3333
83.9803
84.8032
83.4556
84.1294
Tuesday 15 October 2019 (15/10/2019)
85.2585
83.9861
85.4274
83.7764
84.6019
Monday 14 October 2019 (14/10/2019)
84.3242
84.1008
84.5145
83.6384
84.0765
Friday 11 October 2019 (11/10/2019)
85.1909
84.1466
85.6405
83.8389
84.7397
Thursday 10 October 2019 (10/10/2019)
84.1280
83.1819
84.5767
82.9472
83.7620
Wednesday 9 October 2019 (09/10/2019)
83.8982
83.8202
84.2196
83.5820
83.9008
Tuesday 8 October 2019 (08/10/2019)
82.9365
83.3508
83.6299
82.8825
83.2562
Monday 7 October 2019 (07/10/2019)
83.7173
83.6475
83.8230
83.3907
83.6069
Friday 4 October 2019 (04/10/2019)
83.1165
83.6856
83.8716
83.0915
83.4816
Thursday 3 October 2019 (03/10/2019)
82.8358
83.0309
83.1632
82.4510
82.8071
Wednesday 2 October 2019 (02/10/2019)
82.8216
82.7507
83.0633
82.4611
82.7622
Tuesday 1 October 2019 (01/10/2019)
83.6936
83.1482
83.9098
82.8232
83.3665

September

Monday 30 September 2019 (30/09/2019)
83.5272
83.4295
83.6238
83.0376
83.3307
Friday 27 September 2019 (27/09/2019)
83.3415
83.6918
83.8823
83.2727
83.5775
Thursday 26 September 2019 (26/09/2019)
83.4896
83.6995
83.9023
83.3711
83.6367
Wednesday 25 September 2019 (25/09/2019)
83.4386
83.7387
83.8478
83.2342
83.5410
Tuesday 24 September 2019 (24/09/2019)
84.5420
84.4827
84.8945
84.2936
84.5941
Monday 23 September 2019 (23/09/2019)
84.0816
84.4133
84.5460
83.9826
84.2643
Friday 20 September 2019 (20/09/2019)
84.0284
84.0603
84.3541
83.7917
84.0729
Thursday 19 September 2019 (19/09/2019)
84.1806
83.4242
84.1981
83.3695
83.7838
Wednesday 18 September 2019 (18/09/2019)
84.5679
84.2785
84.6260
84.0737
84.3499
Tuesday 17 September 2019 (17/09/2019)
84.7569
84.2909
84.8220
84.1236
84.4728
Monday 16 September 2019 (16/09/2019)
84.8838
85.1595
85.4483
84.7966
85.1225
Friday 13 September 2019 (13/09/2019)
86.1152
85.1169
86.2559
85.0561
85.6560
Thursday 12 September 2019 (12/09/2019)
86.1112
85.9976
86.3953
85.8795
86.1374
Wednesday 11 September 2019 (11/09/2019)
86.1830
86.5423
86.5761
86.1127
86.3444
Tuesday 10 September 2019 (10/09/2019)
85.9388
85.8128
86.1807
85.5667
85.8737
Monday 9 September 2019 (09/09/2019)
86.7391
86.5365
87.2058
86.2999
86.7529
Friday 6 September 2019 (06/09/2019)
85.6333
86.4509
86.4808
85.5826
86.0317
Thursday 5 September 2019 (05/09/2019)
86.1072
85.7388
86.5482
85.6621
86.1052
Wednesday 4 September 2019 (04/09/2019)
86.0450
85.3677
86.2245
85.2684
85.7465
Tuesday 3 September 2019 (03/09/2019)
85.1266
85.5733
85.9749
84.9961
85.4855
Monday 2 September 2019 (02/09/2019)
84.1701
84.6440
84.9422
84.0878
84.5150

August

Friday 30 August 2019 (30/08/2019)
84.2524
84.4789
84.5788
83.9170
84.2479
Thursday 29 August 2019 (29/08/2019)
83.6864
83.8604
84.0574
83.4415
83.7495
Wednesday 28 August 2019 (28/08/2019)
83.2857
83.5296
84.0317
83.0294
83.5306
Tuesday 27 August 2019 (27/08/2019)
84.6111
84.0052
84.7397
83.8494
84.2946
Monday 26 August 2019 (26/08/2019)
83.0872
84.1319
84.3164
83.0872
83.7018
Friday 23 August 2019 (23/08/2019)
83.9455
83.7331
84.3694
83.6089
83.9892
Thursday 22 August 2019 (22/08/2019)
84.5747
83.3646
84.5776
83.2893
83.9335
Wednesday 21 August 2019 (21/08/2019)
83.8017
84.1682
84.4143
83.7844
84.0994
Tuesday 20 August 2019 (20/08/2019)
83.6791
83.6819
84.3941
83.6246
84.0094
Monday 19 August 2019 (19/08/2019)
83.7455
83.5775
84.0128
83.5710
83.7919
Friday 16 August 2019 (16/08/2019)
84.4565
84.1679
84.7785
83.9715
84.3750
Thursday 15 August 2019 (15/08/2019)
83.6717
83.6816
84.1056
83.3110
83.7083
Wednesday 14 August 2019 (14/08/2019)
84.0386
83.5481
84.2294
83.2677
83.7486
Tuesday 13 August 2019 (13/08/2019)
83.1627
83.7861
83.9834
83.0192
83.5013
Monday 12 August 2019 (12/08/2019)
83.4762
82.7991
83.5672
82.5737
83.0705
Friday 9 August 2019 (09/08/2019)
82.9211
83.3794
83.5193
82.7021
83.1107
Thursday 8 August 2019 (08/08/2019)
82.7683
83.4095
83.5506
82.6556
83.1031
Wednesday 7 August 2019 (07/08/2019)
82.2136
82.3527
82.4831
81.2756
81.8794
Tuesday 6 August 2019 (06/08/2019)
82.5066
82.4048
82.9529
82.2955
82.6242
Friday 2 August 2019 (02/08/2019)
83.2272
82.9855
83.5417
82.8187
83.1802
Thursday 1 August 2019 (01/08/2019)
83.8088
83.4858
84.3672
83.2019
83.7846

July

Wednesday 31 July 2019 (31/07/2019)
82.9704
82.6479
83.2586
82.4728
82.8657
Tuesday 30 July 2019 (30/07/2019)
83.3343
83.4356
84.0261
83.1746
83.6004
Monday 29 July 2019 (29/07/2019)
83.7035
84.7249
84.8111
83.6704
84.2408
Friday 26 July 2019 (26/07/2019)
84.3698
84.4499
84.5288
84.1466
84.3377
Thursday 25 July 2019 (25/07/2019)
85.0186
84.9246
85.1290
84.5799
84.8545
Wednesday 24 July 2019 (24/07/2019)
85.4635
84.9332
85.4809
84.7645
85.1227
Tuesday 23 July 2019 (23/07/2019)
87.6621
87.4930
88.0019
87.4167
87.7093
Monday 22 July 2019 (22/07/2019)
87.3188
87.3936
87.7705
87.2000
87.4853
Friday 19 July 2019 (19/07/2019)
88.2890
88.2840
88.4935
88.0998
88.2967
Thursday 18 July 2019 (18/07/2019)
88.3213
88.2965
88.6757
88.1916
88.4337
Wednesday 17 July 2019 (17/07/2019)
88.3845
88.1477
88.4805
88.0484
88.2645
Tuesday 16 July 2019 (16/07/2019)
88.0032
88.4674
88.7615
87.9469
88.3542
Friday 12 July 2019 (12/07/2019)
87.7551
88.1912
88.2060
87.7316
87.9688
Thursday 11 July 2019 (11/07/2019)
87.8003
87.8424
87.9859
87.6228
87.8044
Wednesday 10 July 2019 (10/07/2019)
87.4958
87.5693
88.0170
87.2368
87.6269
Tuesday 9 July 2019 (09/07/2019)
87.7355
87.5565
87.7795
87.4253
87.6024
Monday 8 July 2019 (08/07/2019)
87.9795
87.9256
88.1663
87.8546
88.0105
Friday 5 July 2019 (05/07/2019)
87.8991
87.9104
88.1467
87.6862
87.9165
Thursday 4 July 2019 (04/07/2019)
88.0090
87.9485
88.1948
87.8225
88.0087
Wednesday 3 July 2019 (03/07/2019)
87.3749
87.9457
88.1906
87.2731
87.7319
Tuesday 2 July 2019 (02/07/2019)
86.9565
87.6513
87.7585
86.9465
87.3525
Monday 1 July 2019 (01/07/2019)
87.2572
86.8617
87.3684
86.7843
87.0764

June

Friday 28 June 2019 (28/06/2019)
87.0255
87.0982
87.2300
86.7330
86.9815
Thursday 27 June 2019 (27/06/2019)
86.9934
87.3679
87.5673
86.8696
87.2185
Wednesday 26 June 2019 (26/06/2019)
86.5112
86.8041
87.0244
86.5112
86.7678
Tuesday 25 June 2019 (25/06/2019)
86.5165
86.7438
86.9312
86.1236
86.5274
Monday 24 June 2019 (24/06/2019)
86.0506
86.3512
86.7268
86.0178
86.3723
Friday 21 June 2019 (21/06/2019)
86.1033
86.0354
86.3974
85.9138
86.1556
Thursday 20 June 2019 (20/06/2019)
86.4687
86.5610
86.8876
86.2748
86.5812
Wednesday 19 June 2019 (19/06/2019)
86.8441
86.2851
86.9336
86.1425
86.5381
Tuesday 18 June 2019 (18/06/2019)
86.3035
86.4840
86.6928
86.0749
86.3839
Friday 14 June 2019 (14/06/2019)
86.4410
86.7484
86.7484
86.2439
86.4962
Thursday 13 June 2019 (13/06/2019)
86.6781
86.5453
86.7742
86.3847
86.5795
Wednesday 12 June 2019 (12/06/2019)
86.9087
86.7241
86.9301
86.5247
86.7274
Tuesday 11 June 2019 (11/06/2019)
86.4179
86.1734
86.5071
86.0515
86.2793
Friday 7 June 2019 (07/06/2019)
86.1836
86.2357
86.3829
85.8732
86.1281
Thursday 6 June 2019 (06/06/2019)
86.2521
86.2511
86.4454
86.1205
86.2830
Wednesday 5 June 2019 (05/06/2019)
86.4229
86.2686
86.5825
86.1276
86.3551
Tuesday 4 June 2019 (04/06/2019)
86.1090
86.1010
86.3505
85.9987
86.1746
Monday 3 June 2019 (03/06/2019)
85.7151
86.0548
86.3124
85.6681
85.9903

May

Friday 31 May 2019 (31/05/2019)
85.3175
85.5612
85.7119
85.2488
85.4804
Wednesday 29 May 2019 (29/05/2019)
85.8085
85.9444
86.0685
85.6684
85.8685
Tuesday 28 May 2019 (28/05/2019)
85.5802
85.8040
85.9037
85.5204
85.7121
Monday 27 May 2019 (27/05/2019)
85.3065
85.4741
85.5862
85.1696
85.3779
Friday 24 May 2019 (24/05/2019)
85.2566
85.3264
85.5105
84.9779
85.2442
Thursday 23 May 2019 (23/05/2019)
85.0385
85.3180
85.4839
84.9748
85.2294
Wednesday 22 May 2019 (22/05/2019)
85.0163
85.2365
85.5450
84.8370
85.1910
Tuesday 21 May 2019 (21/05/2019)
85.1534
84.8258
85.2275
84.1385
84.6830
Monday 20 May 2019 (20/05/2019)
85.1426
85.3718
85.4903
85.1103
85.3003
Friday 17 May 2019 (17/05/2019)
84.3128
84.5605
84.6017
84.2016
84.4017
Thursday 16 May 2019 (16/05/2019)
84.3146
84.2269
84.5214
84.0030
84.2622
Wednesday 15 May 2019 (15/05/2019)
84.9537
85.2120
85.3367
84.6366
84.9867
Tuesday 14 May 2019 (14/05/2019)
84.9647
85.2497
85.4187
84.9624
85.1906
Monday 13 May 2019 (13/05/2019)
85.1628
84.9972
85.2424
84.7524
84.9974
Friday 10 May 2019 (10/05/2019)
85.2805
85.4674
85.6264
85.1675
85.3970
Thursday 9 May 2019 (09/05/2019)
85.4970
85.4437
85.5766
85.1802
85.3784
Wednesday 8 May 2019 (08/05/2019)
85.1547
85.3336
85.6466
85.1095
85.3781
Tuesday 7 May 2019 (07/05/2019)
84.9209
85.3062
85.5209
84.7683
85.1446
Monday 6 May 2019 (06/05/2019)
84.2624
84.8225
84.9686
84.1450
84.5568
Friday 3 May 2019 (03/05/2019)
85.3304
84.8301
85.6343
84.6900
85.1622
Thursday 2 May 2019 (02/05/2019)
85.7846
85.6893
86.0310
85.6861
85.8586

April

Tuesday 30 April 2019 (30/04/2019)
85.9317
85.1761
86.0510
84.9592
85.5051
Monday 29 April 2019 (29/04/2019)
85.8233
85.8758
86.0326
85.7224
85.8775
Friday 26 April 2019 (26/04/2019)
85.5896
85.7431
85.9183
85.5091
85.7137
Wednesday 24 April 2019 (24/04/2019)
85.7931
85.0231
85.8115
84.7779
85.2947
Tuesday 23 April 2019 (23/04/2019)
85.9199
85.7753
85.9398
85.4467
85.6933
Wednesday 17 April 2019 (17/04/2019)
85.7323
85.8823
86.2697
85.6514
85.9606
Tuesday 16 April 2019 (16/04/2019)
85.7803
86.0437
86.2161
85.4700
85.8431
Monday 15 April 2019 (15/04/2019)
85.9032
85.8269
85.9522
85.6979
85.8251
Friday 12 April 2019 (12/04/2019)
85.1117
85.5716
85.7080
84.9823
85.3452
Thursday 11 April 2019 (11/04/2019)
85.6364
85.3893
85.7293
85.2548
85.4921
Wednesday 10 April 2019 (10/04/2019)
84.6825
84.8669
85.0750
84.4671
84.7711
Tuesday 9 April 2019 (09/04/2019)
84.4407
84.5504
84.8316
84.3143
84.5730
Monday 8 April 2019 (08/04/2019)
84.2697
84.3625
84.5719
83.9382
84.2551
Friday 5 April 2019 (05/04/2019)
84.3561
84.6179
84.7719
84.2525
84.5122
Thursday 4 April 2019 (04/04/2019)
84.4412
85.0258
85.2340
84.3459
84.7900
Wednesday 3 April 2019 (03/04/2019)
84.1986
84.5925
84.9035
84.1547
84.5291
Tuesday 2 April 2019 (02/04/2019)
87.1484
86.0936
87.3310
86.0552
86.6931
Monday 1 April 2019 (01/04/2019)
87.4329
87.0980
87.6047
86.6243
87.1145

March

Friday 29 March 2019 (29/03/2019)
86.4547
86.5971
87.9358
85.9937
86.9648
Thursday 28 March 2019 (28/03/2019)
86.1767
86.8150
86.9523
85.8940
86.4232
Wednesday 27 March 2019 (27/03/2019)
86.5630
86.3014
86.5953
85.5329
86.0641
Tuesday 26 March 2019 (26/03/2019)
86.0964
86.3634
86.5270
85.9593
86.2432
Monday 25 March 2019 (25/03/2019)
85.0037
85.3731
85.6782
84.9254
85.3018
Friday 22 March 2019 (22/03/2019)
84.5976
83.8025
84.7821
83.7576
84.2699
Thursday 21 March 2019 (21/03/2019)
83.3549
83.5214
84.8535
83.3351
84.0943
Wednesday 20 March 2019 (20/03/2019)
82.5726
83.5306
83.6798
82.3045
82.9922
Tuesday 19 March 2019 (19/03/2019)
82.8971
82.7310
83.0990
82.6361
82.8676
Monday 18 March 2019 (18/03/2019)
82.5245
82.9181
83.3078
82.5227
82.9153
Friday 15 March 2019 (15/03/2019)
83.0992
83.0323
83.7034
82.9881
83.3458
Thursday 14 March 2019 (14/03/2019)
83.8259
83.7732
84.0551
83.3112
83.6832
Wednesday 13 March 2019 (13/03/2019)
84.6449
83.5339
84.6865
83.0619
83.8742
Tuesday 12 March 2019 (12/03/2019)
84.7040
85.7784
86.1941
84.6742
85.4342
Monday 11 March 2019 (11/03/2019)
85.2847
84.0231
85.5476
83.8025
84.6751
Friday 8 March 2019 (08/03/2019)
85.1597
86.0092
86.1212
84.9173
85.5193
Thursday 7 March 2019 (07/03/2019)
84.6570
85.1208
85.2635
84.5456
84.9046
Wednesday 6 March 2019 (06/03/2019)
85.6830
84.8374
85.7482
84.8003
85.2743
Tuesday 5 March 2019 (05/03/2019)
85.5755
85.6769
85.8554
85.3289
85.5922
Monday 4 March 2019 (04/03/2019)
84.9777
85.2626
85.3664
84.6331
84.9998
Friday 1 March 2019 (01/03/2019)
84.5001
84.6401
84.9595
84.3488
84.6542

February

Thursday 28 February 2019 (28/02/2019)
85.0895
84.8648
85.2864
84.6500
84.9682
Wednesday 27 February 2019 (27/02/2019)
85.9374
85.0317
86.0377
84.7169
85.3773
Tuesday 26 February 2019 (26/02/2019)
86.2391
85.6481
86.2655
85.3111
85.7883
Monday 25 February 2019 (25/02/2019)
85.3370
85.0955
85.5926
84.9729
85.2828
Friday 22 February 2019 (22/02/2019)
84.7016
84.8793
85.2551
84.4613
84.8582
Thursday 21 February 2019 (21/02/2019)
85.7680
85.0717
86.2206
84.5751
85.3979
Wednesday 20 February 2019 (20/02/2019)
85.3660
85.4758
85.5877
85.1766
85.3822
Tuesday 19 February 2019 (19/02/2019)
85.2302
84.7442
85.3626
84.5618
84.9622
Monday 18 February 2019 (18/02/2019)
84.9232
84.6270
85.0225
84.4973
84.7599
Friday 15 February 2019 (15/02/2019)
84.5334
84.3975
84.6358
84.2071
84.4215
Thursday 14 February 2019 (14/02/2019)
84.7954
85.3122
85.4199
84.7202
85.0701
Wednesday 13 February 2019 (13/02/2019)
85.6341
85.7300
85.9458
85.3833
85.6646
Tuesday 12 February 2019 (12/02/2019)
85.2369
85.5545
85.6347
85.1326
85.3837
Monday 11 February 2019 (11/02/2019)
85.3606
85.3859
85.5104
85.1755
85.3430
Friday 8 February 2019 (08/02/2019)
85.2275
85.5156
85.5156
84.8200
85.1678
Thursday 7 February 2019 (07/02/2019)
85.3860
85.0758
85.8604
84.8908
85.3756
Wednesday 6 February 2019 (06/02/2019)
86.8800
85.4305
86.9135
85.3310
86.1223
Tuesday 5 February 2019 (05/02/2019)
86.2512
87.0965
87.2605
85.9713
86.6159
Monday 4 February 2019 (04/02/2019)
86.5164
86.4254
86.5841
85.9618
86.2730
Friday 1 February 2019 (01/02/2019)
86.6994
86.6009
87.1262
86.3249
86.7256

January

Thursday 31 January 2019 (31/01/2019)
86.6665
86.9285
87.0836
86.5956
86.8396
Wednesday 30 January 2019 (30/01/2019)
85.7731
86.6910
86.8924
85.7027
86.2976
Tuesday 29 January 2019 (29/01/2019)
85.4148
85.8472
85.9695
85.0591
85.5143
Monday 28 January 2019 (28/01/2019)
85.3437
85.5027
85.7638
85.3270
85.5454
Friday 25 January 2019 (25/01/2019)
84.3794
85.0155
85.1807
84.2928
84.7368
Thursday 24 January 2019 (24/01/2019)
85.6901
84.7688
85.8966
84.6732
85.2849
Wednesday 23 January 2019 (23/01/2019)
86.0077
85.4833
86.2894
85.2927
85.7911
Tuesday 22 January 2019 (22/01/2019)
86.2732
85.3817
86.3096
85.2949
85.8023
Monday 21 January 2019 (21/01/2019)
86.5640
86.2635
86.6528
86.0847
86.3688
Friday 18 January 2019 (18/01/2019)
86.3709
86.7939
87.0147
86.3595
86.6871
Thursday 17 January 2019 (17/01/2019)
86.3493
85.9160
86.4716
85.7043
86.0880
Wednesday 16 January 2019 (16/01/2019)
87.2267
86.7261
87.3906
86.6470
87.0188
Tuesday 15 January 2019 (15/01/2019)
86.8578
86.9653
87.9847
86.7472
87.3660
Monday 14 January 2019 (14/01/2019)
86.8001
86.6030
86.9853
86.3326
86.6590
Friday 11 January 2019 (11/01/2019)
86.0204
85.7946
86.6667
85.5071
86.0869
Thursday 10 January 2019 (10/01/2019)
84.8300
85.2674
85.4316
84.5895
85.0106
Wednesday 9 January 2019 (09/01/2019)
85.3187
85.0667
85.5154
85.0057
85.2606
Tuesday 8 January 2019 (08/01/2019)
84.4791
85.0060
85.0639
84.2423
84.6531
Monday 7 January 2019 (07/01/2019)
84.0216
83.9141
84.2375
83.7596
83.9986
Friday 4 January 2019 (04/01/2019)
82.3544
83.1019
83.1159
82.1402
82.6281
Thursday 3 January 2019 (03/01/2019)
81.4789
81.7936
81.9532
81.2969
81.6251
Wednesday 2 January 2019 (02/01/2019)
81.5185
81.5302
82.6246
79.0900
80.8573