British Pound-Euro History: 2015

Daily GBP/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0941 on 16/12/2019

Lowest exchange rate of 2015: 0.9801 on 12/08/2019

Average exchange rate of 2015: 1.041


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0684
1.0760
1.0760
1.0684
1.0722
Monday 30 December 2019 (30/12/2019)
1.0641
1.0702
1.0702
1.0641
1.0672
Friday 27 December 2019 (27/12/2019)
1.0570
1.0666
1.0666
1.0570
1.0618
Thursday 26 December 2019 (26/12/2019)
1.0562
1.0562
1.0562
1.0562
1.0562
Wednesday 25 December 2019 (25/12/2019)
1.0556
1.0556
1.0556
1.0556
1.0556
Tuesday 24 December 2019 (24/12/2019)
1.0543
1.0554
1.0554
1.0543
1.0548
Monday 23 December 2019 (23/12/2019)
1.0623
1.0584
1.0623
1.0584
1.0604
Friday 20 December 2019 (20/12/2019)
1.0616
1.0615
1.0616
1.0615
1.0616
Thursday 19 December 2019 (19/12/2019)
1.0677
1.0691
1.0691
1.0677
1.0684
Wednesday 18 December 2019 (18/12/2019)
1.0704
1.0682
1.0704
1.0682
1.0693
Tuesday 17 December 2019 (17/12/2019)
1.0837
1.0700
1.0837
1.0697
1.0767
Monday 16 December 2019 (16/12/2019)
1.0941
1.0903
1.0941
1.0903
1.0922
Friday 13 December 2019 (13/12/2019)
1.0936
1.0914
1.0936
1.0914
1.0925
Thursday 12 December 2019 (12/12/2019)
1.0715
1.0742
1.0742
1.0715
1.0729
Wednesday 11 December 2019 (11/12/2019)
1.0701
1.0719
1.0719
1.0701
1.0710
Tuesday 10 December 2019 (10/12/2019)
1.0724
1.0745
1.0745
1.0724
1.0734
Monday 9 December 2019 (09/12/2019)
1.0753
1.0737
1.0753
1.0737
1.0745
Friday 6 December 2019 (06/12/2019)
1.0714
1.0706
1.0714
1.0706
1.0710
Thursday 5 December 2019 (05/12/2019)
1.0673
1.0709
1.0709
1.0673
1.0691
Wednesday 4 December 2019 (04/12/2019)
1.0589
1.0650
1.0650
1.0589
1.0619
Tuesday 3 December 2019 (03/12/2019)
1.0479
1.0594
1.0594
1.0479
1.0537
Monday 2 December 2019 (02/12/2019)
1.0503
1.0531
1.0531
1.0503
1.0517

November

Friday 29 November 2019 (29/11/2019)
1.0515
1.0513
1.0515
1.0503
1.0509
Thursday 28 November 2019 (28/11/2019)
1.0537
1.0526
1.0537
1.0526
1.0532
Wednesday 27 November 2019 (27/11/2019)
1.0477
1.0507
1.0507
1.0477
1.0492
Tuesday 26 November 2019 (26/11/2019)
1.0518
1.0495
1.0518
1.0495
1.0507
Monday 25 November 2019 (25/11/2019)
1.0517
1.0493
1.0517
1.0493
1.0505
Friday 22 November 2019 (22/11/2019)
1.0552
1.0498
1.0552
1.0498
1.0525
Thursday 21 November 2019 (21/11/2019)
1.0521
1.0561
1.0561
1.0521
1.0541
Wednesday 20 November 2019 (20/11/2019)
1.0532
1.0513
1.0532
1.0513
1.0523
Tuesday 19 November 2019 (19/11/2019)
1.0549
1.0548
1.0549
1.0548
1.0549
Monday 18 November 2019 (18/11/2019)
1.0508
1.0556
1.0556
1.0508
1.0532
Friday 15 November 2019 (15/11/2019)
1.0470
1.0502
1.0502
1.0470
1.0486
Thursday 14 November 2019 (14/11/2019)
1.0474
1.0462
1.0474
1.0462
1.0468
Wednesday 13 November 2019 (13/11/2019)
1.0486
1.0467
1.0486
1.0465
1.0476
Tuesday 12 November 2019 (12/11/2019)
1.0475
1.0464
1.0475
1.0464
1.0469
Monday 11 November 2019 (11/11/2019)
1.0441
1.0492
1.0492
1.0438
1.0465
Friday 8 November 2019 (08/11/2019)
1.0477
1.0438
1.0477
1.0438
1.0458
Thursday 7 November 2019 (07/11/2019)
1.0491
1.0460
1.0491
1.0460
1.0475
Wednesday 6 November 2019 (06/11/2019)
1.0546
1.0504
1.0546
1.0504
1.0525
Tuesday 5 November 2019 (05/11/2019)
1.0539
1.0523
1.0539
1.0523
1.0531
Monday 4 November 2019 (04/11/2019)
1.0542
1.0540
1.0542
1.0540
1.0541
Friday 1 November 2019 (01/11/2019)
1.0559
1.0574
1.0574
1.0559
1.0566

October

Thursday 31 October 2019 (31/10/2019)
1.0484
1.0570
1.0570
1.0484
1.0527
Wednesday 30 October 2019 (30/10/2019)
1.0464
1.0512
1.0512
1.0464
1.0488
Tuesday 29 October 2019 (29/10/2019)
1.0478
1.0475
1.0478
1.0475
1.0476
Monday 28 October 2019 (28/10/2019)
1.0482
1.0466
1.0482
1.0466
1.0474
Friday 25 October 2019 (25/10/2019)
1.0492
1.0459
1.0492
1.0459
1.0476
Thursday 24 October 2019 (24/10/2019)
1.0512
1.0510
1.0512
1.0510
1.0511
Wednesday 23 October 2019 (23/10/2019)
1.0518
1.0482
1.0518
1.0482
1.0500
Tuesday 22 October 2019 (22/10/2019)
1.0587
1.0563
1.0587
1.0563
1.0575
Monday 21 October 2019 (21/10/2019)
1.0499
1.0583
1.0583
1.0499
1.0541
Friday 18 October 2019 (18/10/2019)
1.0479
1.0507
1.0507
1.0479
1.0493
Thursday 17 October 2019 (17/10/2019)
1.0404
1.0493
1.0493
1.0404
1.0449
Wednesday 16 October 2019 (16/10/2019)
1.0384
1.0398
1.0398
1.0384
1.0391
Tuesday 15 October 2019 (15/10/2019)
1.0284
1.0311
1.0311
1.0284
1.0298
Monday 14 October 2019 (14/10/2019)
1.0294
1.0240
1.0294
1.0240
1.0267
Friday 11 October 2019 (11/10/2019)
1.0147
1.0240
1.0240
1.0147
1.0194
Thursday 10 October 2019 (10/10/2019)
0.9953
0.9982
0.9982
0.9953
0.9967
Wednesday 9 October 2019 (09/10/2019)
0.9985
0.9966
0.9985
0.9966
0.9975
Tuesday 8 October 2019 (08/10/2019)
1.0021
0.9955
1.0021
0.9955
0.9988
Monday 7 October 2019 (07/10/2019)
1.0060
1.0045
1.0060
1.0045
1.0053
Friday 4 October 2019 (04/10/2019)
1.0041
1.0054
1.0054
1.0041
1.0048
Thursday 3 October 2019 (03/10/2019)
0.9991
1.0018
1.0018
0.9978
0.9998
Wednesday 2 October 2019 (02/10/2019)
0.9987
0.9984
1.0008
0.9969
0.9988
Tuesday 1 October 2019 (01/10/2019)
1.0037
0.9985
1.0045
0.9951
0.9998

September

Monday 30 September 2019 (30/09/2019)
1.0017
1.0036
1.0060
1.0017
1.0039
Friday 27 September 2019 (27/09/2019)
1.0055
1.0027
1.0055
1.0027
1.0041
Thursday 26 September 2019 (26/09/2019)
1.0114
1.0057
1.0114
1.0057
1.0086
Wednesday 25 September 2019 (25/09/2019)
1.0153
1.0123
1.0153
1.0123
1.0138
Tuesday 24 September 2019 (24/09/2019)
1.0127
1.0150
1.0150
1.0127
1.0139
Monday 23 September 2019 (23/09/2019)
1.0190
1.0146
1.0190
1.0146
1.0168
Friday 20 September 2019 (20/09/2019)
1.0229
1.0196
1.0229
1.0196
1.0213
Thursday 19 September 2019 (19/09/2019)
1.0178
1.0149
1.0178
1.0149
1.0164
Wednesday 18 September 2019 (18/09/2019)
1.0145
1.0158
1.0158
1.0145
1.0152
Tuesday 17 September 2019 (17/09/2019)
1.0162
1.0116
1.0162
1.0116
1.0139
Monday 16 September 2019 (16/09/2019)
1.0196
1.0140
1.0196
1.0140
1.0168
Friday 13 September 2019 (13/09/2019)
1.0022
1.0151
1.0151
1.0022
1.0087
Thursday 12 September 2019 (12/09/2019)
1.0049
1.0049
1.0049
1.0049
1.0049
Wednesday 11 September 2019 (11/09/2019)
1.0062
1.0071
1.0071
1.0062
1.0067
Tuesday 10 September 2019 (10/09/2019)
1.0045
1.0062
1.0062
1.0045
1.0054
Monday 9 September 2019 (09/09/2019)
1.0025
1.0044
1.0085
1.0025
1.0055
Friday 6 September 2019 (06/09/2019)
1.0068
1.0030
1.0068
1.0030
1.0049
Thursday 5 September 2019 (05/09/2019)
0.9966
1.0057
1.0057
0.9966
1.0012
Wednesday 4 September 2019 (04/09/2019)
0.9825
0.9947
0.9947
0.9825
0.9886
Tuesday 3 September 2019 (03/09/2019)
0.9835
0.9814
0.9835
0.9814
0.9824
Monday 2 September 2019 (02/09/2019)
0.9958
0.9849
0.9958
0.9849
0.9903

August

Friday 30 August 2019 (30/08/2019)
0.9947
0.9929
0.9947
0.9929
0.9938
Thursday 29 August 2019 (29/08/2019)
0.9969
0.9943
0.9969
0.9943
0.9956
Wednesday 28 August 2019 (28/08/2019)
1.0029
0.9951
1.0029
0.9951
0.9990
Tuesday 27 August 2019 (27/08/2019)
0.9983
0.9992
0.9992
0.9983
0.9988
Monday 26 August 2019 (26/08/2019)
0.9918
0.9982
0.9982
0.9918
0.9950
Friday 23 August 2019 (23/08/2019)
0.9975
0.9958
0.9975
0.9958
0.9967
Thursday 22 August 2019 (22/08/2019)
0.9901
0.9911
0.9911
0.9901
0.9906
Wednesday 21 August 2019 (21/08/2019)
0.9901
0.9883
0.9901
0.9883
0.9892
Tuesday 20 August 2019 (20/08/2019)
0.9910
0.9842
0.9910
0.9842
0.9876
Monday 19 August 2019 (19/08/2019)
0.9900
0.9882
0.9900
0.9882
0.9891
Friday 16 August 2019 (16/08/2019)
0.9897
0.9913
0.9913
0.9897
0.9905
Thursday 15 August 2019 (15/08/2019)
0.9867
0.9866
0.9867
0.9866
0.9867
Wednesday 14 August 2019 (14/08/2019)
0.9873
0.9862
0.9873
0.9862
0.9867
Tuesday 13 August 2019 (13/08/2019)
0.9835
0.9858
0.9858
0.9835
0.9846
Monday 12 August 2019 (12/08/2019)
0.9801
0.9864
0.9864
0.9801
0.9832
Friday 9 August 2019 (09/08/2019)
0.9915
0.9863
0.9915
0.9863
0.9889
Thursday 8 August 2019 (08/08/2019)
0.9882
0.9909
0.9909
0.9882
0.9896
Wednesday 7 August 2019 (07/08/2019)
0.9923
0.9897
0.9923
0.9897
0.9910
Tuesday 6 August 2019 (06/08/2019)
0.9850
0.9939
0.9939
0.9850
0.9894
Monday 5 August 2019 (05/08/2019)
0.9895
0.9912
0.9912
0.9895
0.9904
Friday 2 August 2019 (02/08/2019)
0.9843
0.9867
0.9867
0.9843
0.9855
Thursday 1 August 2019 (01/08/2019)
0.9977
0.9878
0.9977
0.9878
0.9927

July

Wednesday 31 July 2019 (31/07/2019)
0.9903
0.9916
0.9916
0.9903
0.9909
Tuesday 30 July 2019 (30/07/2019)
0.9946
0.9918
0.9946
0.9918
0.9932
Monday 29 July 2019 (29/07/2019)
1.0093
1.0045
1.0093
1.0045
1.0069
Friday 26 July 2019 (26/07/2019)
1.0149
1.0129
1.0149
1.0129
1.0139
Thursday 25 July 2019 (25/07/2019)
1.0191
1.0187
1.0191
1.0187
1.0189
Wednesday 24 July 2019 (24/07/2019)
1.0170
1.0199
1.0199
1.0170
1.0185
Tuesday 23 July 2019 (23/07/2019)
1.0188
1.0166
1.0188
1.0161
1.0175
Monday 22 July 2019 (22/07/2019)
1.0223
1.0170
1.0223
1.0170
1.0197
Friday 19 July 2019 (19/07/2019)
1.0185
1.0229
1.0229
1.0185
1.0207
Thursday 18 July 2019 (18/07/2019)
1.0131
1.0177
1.0177
1.0131
1.0154
Wednesday 17 July 2019 (17/07/2019)
1.0131
1.0119
1.0131
1.0119
1.0125
Tuesday 16 July 2019 (16/07/2019)
1.0224
1.0134
1.0224
1.0134
1.0179
Monday 15 July 2019 (15/07/2019)
1.0241
1.0234
1.0241
1.0234
1.0238
Friday 12 July 2019 (12/07/2019)
1.0232
1.0221
1.0232
1.0220
1.0226
Thursday 11 July 2019 (11/07/2019)
1.0162
1.0246
1.0246
1.0162
1.0204
Wednesday 10 July 2019 (10/07/2019)
1.0158
1.0168
1.0168
1.0158
1.0163
Tuesday 9 July 2019 (09/07/2019)
1.0206
1.0151
1.0206
1.0151
1.0179
Monday 8 July 2019 (08/07/2019)
1.0247
1.0210
1.0247
1.0210
1.0229
Friday 5 July 2019 (05/07/2019)
1.0263
1.0234
1.0263
1.0234
1.0249
Thursday 4 July 2019 (04/07/2019)
1.0273
1.0253
1.0273
1.0253
1.0263
Wednesday 3 July 2019 (03/07/2019)
1.0283
1.0255
1.0283
1.0255
1.0269
Tuesday 2 July 2019 (02/07/2019)
1.0361
1.0283
1.0361
1.0278
1.0320
Monday 1 July 2019 (01/07/2019)
1.0376
1.0349
1.0376
1.0303
1.0340

June

Friday 28 June 2019 (28/06/2019)
1.0347
1.0366
1.0366
1.0347
1.0357
Thursday 27 June 2019 (27/06/2019)
1.0350
1.0371
1.0371
1.0350
1.0361
Wednesday 26 June 2019 (26/06/2019)
1.0368
1.0353
1.0368
1.0349
1.0359
Tuesday 25 June 2019 (25/06/2019)
1.0385
1.0395
1.0407
1.0385
1.0396
Monday 24 June 2019 (24/06/2019)
1.0332
1.0397
1.0397
1.0332
1.0365
Friday 21 June 2019 (21/06/2019)
1.0372
1.0344
1.0372
1.0326
1.0349
Thursday 20 June 2019 (20/06/2019)
1.0292
1.0358
1.0358
1.0292
1.0325
Wednesday 19 June 2019 (19/06/2019)
1.0251
1.0263
1.0263
1.0251
1.0257
Tuesday 18 June 2019 (18/06/2019)
1.0222
1.0221
1.0222
1.0221
1.0222
Monday 17 June 2019 (17/06/2019)
1.0316
1.0274
1.0316
1.0274
1.0295
Friday 14 June 2019 (14/06/2019)
1.0350
1.0315
1.0350
1.0315
1.0333
Thursday 13 June 2019 (13/06/2019)
1.0377
1.0335
1.0377
1.0335
1.0356
Wednesday 12 June 2019 (12/06/2019)
1.0364
1.0388
1.0388
1.0364
1.0376
Tuesday 11 June 2019 (11/06/2019)
1.0341
1.0356
1.0356
1.0341
1.0349
Monday 10 June 2019 (10/06/2019)
1.0323
1.0332
1.0332
1.0323
1.0328
Friday 7 June 2019 (07/06/2019)
1.0314
1.0368
1.0368
1.0314
1.0341
Thursday 6 June 2019 (06/06/2019)
1.0378
1.0351
1.0378
1.0351
1.0365
Wednesday 5 June 2019 (05/06/2019)
1.0366
1.0380
1.0380
1.0365
1.0373
Tuesday 4 June 2019 (04/06/2019)
1.0270
1.0350
1.0350
1.0270
1.0310
Monday 3 June 2019 (03/06/2019)
1.0281
1.0311
1.0311
1.0281
1.0296

May

Friday 31 May 2019 (31/05/2019)
1.0286
1.0260
1.0286
1.0260
1.0273
Thursday 30 May 2019 (30/05/2019)
1.0317
1.0299
1.0317
1.0299
1.0308
Wednesday 29 May 2019 (29/05/2019)
1.0342
1.0310
1.0342
1.0310
1.0326
Tuesday 28 May 2019 (28/05/2019)
1.0340
1.0342
1.0342
1.0334
1.0338
Monday 27 May 2019 (27/05/2019)
1.0356
1.0343
1.0356
1.0343
1.0350
Friday 24 May 2019 (24/05/2019)
1.0279
1.0348
1.0348
1.0279
1.0314
Thursday 23 May 2019 (23/05/2019)
1.0339
1.0312
1.0339
1.0312
1.0326
Wednesday 22 May 2019 (22/05/2019)
1.0344
1.0341
1.0344
1.0328
1.0336
Tuesday 21 May 2019 (21/05/2019)
1.0367
1.0351
1.0367
1.0351
1.0359
Monday 20 May 2019 (20/05/2019)
1.0385
1.0388
1.0388
1.0385
1.0387
Friday 17 May 2019 (17/05/2019)
1.0466
1.0399
1.0466
1.0399
1.0433
Thursday 16 May 2019 (16/05/2019)
1.0466
1.0455
1.0466
1.0455
1.0461
Wednesday 15 May 2019 (15/05/2019)
1.0550
1.0527
1.0550
1.0527
1.0539
Tuesday 14 May 2019 (14/05/2019)
1.0575
1.0565
1.0575
1.0558
1.0567
Monday 13 May 2019 (13/05/2019)
1.0608
1.0621
1.0621
1.0608
1.0615
Friday 10 May 2019 (10/05/2019)
1.0583
1.0617
1.0617
1.0583
1.0600
Thursday 9 May 2019 (09/05/2019)
1.0616
1.0592
1.0616
1.0592
1.0604
Wednesday 8 May 2019 (08/05/2019)
1.0665
1.0613
1.0665
1.0613
1.0639
Tuesday 7 May 2019 (07/05/2019)
1.0679
1.0674
1.0679
1.0674
1.0677
Monday 6 May 2019 (06/05/2019)
1.0692
1.0690
1.0692
1.0690
1.0691
Friday 3 May 2019 (03/05/2019)
1.0654
1.0596
1.0654
1.0596
1.0625
Thursday 2 May 2019 (02/05/2019)
1.0654
1.0629
1.0654
1.0629
1.0642
Wednesday 1 May 2019 (01/05/2019)
1.0631
1.0631
1.0631
1.0631
1.0631

April

Tuesday 30 April 2019 (30/04/2019)
1.0515
1.0608
1.0608
1.0515
1.0562
Monday 29 April 2019 (29/04/2019)
1.0522
1.0536
1.0536
1.0522
1.0529
Friday 26 April 2019 (26/04/2019)
1.0512
1.0525
1.0525
1.0512
1.0519
Thursday 25 April 2019 (25/04/2019)
1.0575
1.0501
1.0575
1.0501
1.0538
Wednesday 24 April 2019 (24/04/2019)
1.0579
1.0549
1.0579
1.0549
1.0564
Tuesday 23 April 2019 (23/04/2019)
1.0582
1.0608
1.0608
1.0582
1.0595
Monday 22 April 2019 (22/04/2019)
1.0604
1.0604
1.0604
1.0604
1.0604
Friday 19 April 2019 (19/04/2019)
1.0613
1.0613
1.0613
1.0613
1.0613
Thursday 18 April 2019 (18/04/2019)
1.0647
1.0611
1.0647
1.0611
1.0629
Wednesday 17 April 2019 (17/04/2019)
1.0655
1.0644
1.0655
1.0644
1.0650
Tuesday 16 April 2019 (16/04/2019)
1.0689
1.0674
1.0689
1.0674
1.0682
Monday 15 April 2019 (15/04/2019)
1.0682
1.0695
1.0695
1.0682
1.0689
Friday 12 April 2019 (12/04/2019)
1.0670
1.0670
1.0670
1.0670
1.0670
Thursday 11 April 2019 (11/04/2019)
1.0682
1.0673
1.0682
1.0672
1.0677
Wednesday 10 April 2019 (10/04/2019)
1.0659
1.0672
1.0672
1.0659
1.0666
Tuesday 9 April 2019 (09/04/2019)
1.0641
1.0672
1.0672
1.0641
1.0657
Monday 8 April 2019 (08/04/2019)
1.0642
1.0646
1.0646
1.0642
1.0644
Friday 5 April 2019 (05/04/2019)
1.0667
1.0653
1.0667
1.0653
1.0660
Thursday 4 April 2019 (04/04/2019)
1.0744
1.0721
1.0744
1.0721
1.0733
Wednesday 3 April 2019 (03/04/2019)
1.0701
1.0738
1.0738
1.0701
1.0720
Tuesday 2 April 2019 (02/04/2019)
1.0682
1.0642
1.0682
1.0642
1.0662
Monday 1 April 2019 (01/04/2019)
1.0625
1.0688
1.0688
1.0625
1.0657

March

Friday 29 March 2019 (29/03/2019)
1.0645
1.0683
1.0683
1.0645
1.0664
Thursday 28 March 2019 (28/03/2019)
1.0782
1.0699
1.0782
1.0699
1.0741
Wednesday 27 March 2019 (27/03/2019)
1.0814
1.0783
1.0814
1.0783
1.0799
Tuesday 26 March 2019 (26/03/2019)
1.0758
1.0797
1.0797
1.0758
1.0778
Monday 25 March 2019 (25/03/2019)
1.0764
1.0753
1.0764
1.0753
1.0759
Friday 22 March 2019 (22/03/2019)
1.0729
1.0726
1.0729
1.0726
1.0728
Thursday 21 March 2019 (21/03/2019)
1.0713
1.0698
1.0713
1.0698
1.0706
Wednesday 20 March 2019 (20/03/2019)
1.0820
1.0785
1.0820
1.0785
1.0803
Tuesday 19 March 2019 (19/03/2019)
1.0834
1.0832
1.0834
1.0832
1.0833
Monday 18 March 2019 (18/03/2019)
1.0839
1.0837
1.0839
1.0821
1.0830
Friday 15 March 2019 (15/03/2019)
1.0797
1.0812
1.0812
1.0797
1.0805
Thursday 14 March 2019 (14/03/2019)
1.0810
1.0794
1.0810
1.0794
1.0802
Wednesday 13 March 2019 (13/03/2019)
1.0628
1.0729
1.0729
1.0628
1.0679
Tuesday 12 March 2019 (12/03/2019)
1.0769
1.0639
1.0769
1.0639
1.0704
Monday 11 March 2019 (11/03/2019)
1.0563
1.0623
1.0623
1.0563
1.0593
Friday 8 March 2019 (08/03/2019)
1.0789
1.0658
1.0789
1.0658
1.0724
Thursday 7 March 2019 (07/03/2019)
1.0740
1.0714
1.0740
1.0714
1.0727
Wednesday 6 March 2019 (06/03/2019)
1.0757
1.0715
1.0757
1.0715
1.0736
Tuesday 5 March 2019 (05/03/2019)
1.0744
1.0745
1.0753
1.0744
1.0749
Monday 4 March 2019 (04/03/2019)
1.0811
1.0770
1.0811
1.0761
1.0786
Friday 1 March 2019 (01/03/2019)
1.0858
1.0804
1.0858
1.0804
1.0831

February

Thursday 28 February 2019 (28/02/2019)
1.0883
1.0852
1.0883
1.0852
1.0868
Wednesday 27 February 2019 (27/02/2019)
1.0788
1.0868
1.0868
1.0788
1.0828
Tuesday 26 February 2019 (26/02/2019)
1.0711
1.0766
1.0766
1.0711
1.0739
Monday 25 February 2019 (25/02/2019)
1.0653
1.0676
1.0676
1.0653
1.0665
Friday 22 February 2019 (22/02/2019)
1.0648
1.0611
1.0648
1.0611
1.0630
Thursday 21 February 2019 (21/02/2019)
1.0633
1.0664
1.0664
1.0633
1.0649
Wednesday 20 February 2019 (20/02/2019)
1.0592
1.0623
1.0623
1.0592
1.0608
Tuesday 19 February 2019 (19/02/2019)
1.0557
1.0539
1.0557
1.0539
1.0548
Monday 18 February 2019 (18/02/2019)
1.0499
1.0545
1.0545
1.0499
1.0522
Friday 15 February 2019 (15/02/2019)
1.0415
1.0455
1.0455
1.0415
1.0435
Thursday 14 February 2019 (14/02/2019)
1.0546
1.0448
1.0546
1.0448
1.0497
Wednesday 13 February 2019 (13/02/2019)
1.0471
1.0554
1.0554
1.0471
1.0513
Tuesday 12 February 2019 (12/02/2019)
1.0528
1.0483
1.0528
1.0483
1.0506
Monday 11 February 2019 (11/02/2019)
1.0565
1.0531
1.0565
1.0531
1.0548
Friday 8 February 2019 (08/02/2019)
1.0555
1.0574
1.0574
1.0555
1.0565
Thursday 7 February 2019 (07/02/2019)
1.0569
1.0496
1.0569
1.0496
1.0533
Wednesday 6 February 2019 (06/02/2019)
1.0585
1.0564
1.0585
1.0564
1.0575
Tuesday 5 February 2019 (05/02/2019)
1.0650
1.0585
1.0650
1.0585
1.0618
Monday 4 February 2019 (04/02/2019)
1.0686
1.0661
1.0686
1.0661
1.0674
Friday 1 February 2019 (01/02/2019)
1.0734
1.0663
1.0734
1.0663
1.0699

January

Thursday 31 January 2019 (31/01/2019)
1.0646
1.0733
1.0733
1.0646
1.0690
Wednesday 30 January 2019 (30/01/2019)
1.0679
1.0686
1.0686
1.0679
1.0683
Tuesday 29 January 2019 (29/01/2019)
1.0706
1.0735
1.0735
1.0706
1.0721
Monday 28 January 2019 (28/01/2019)
1.0709
1.0726
1.0726
1.0709
1.0718
Friday 25 January 2019 (25/01/2019)
1.0727
1.0680
1.0727
1.0680
1.0704
Thursday 24 January 2019 (24/01/2019)
1.0654
1.0618
1.0654
1.0618
1.0636
Wednesday 23 January 2019 (23/01/2019)
1.0562
1.0629
1.0629
1.0562
1.0596
Tuesday 22 January 2019 (22/01/2019)
1.0514
1.0522
1.0522
1.0514
1.0518
Monday 21 January 2019 (21/01/2019)
1.0518
1.0502
1.0518
1.0502
1.0510
Friday 18 January 2019 (18/01/2019)
1.0591
1.0550
1.0591
1.0550
1.0571
Thursday 17 January 2019 (17/01/2019)
1.0493
1.0514
1.0514
1.0493
1.0504
Wednesday 16 January 2019 (16/01/2019)
1.0510
1.0476
1.0510
1.0476
1.0493
Tuesday 15 January 2019 (15/01/2019)
1.0506
1.0502
1.0506
1.0502
1.0504
Monday 14 January 2019 (14/01/2019)
1.0551
1.0503
1.0551
1.0503
1.0527
Friday 11 January 2019 (11/01/2019)
1.0420
1.0462
1.0462
1.0420
1.0441
Thursday 10 January 2019 (10/01/2019)
1.0350
1.0396
1.0396
1.0350
1.0373
Wednesday 9 January 2019 (09/01/2019)
1.0401
1.0395
1.0401
1.0395
1.0398
Tuesday 8 January 2019 (08/01/2019)
1.0400
1.0424
1.0424
1.0400
1.0412
Monday 7 January 2019 (07/01/2019)
1.0392
1.0406
1.0406
1.0392
1.0399
Friday 4 January 2019 (04/01/2019)
1.0251
1.0339
1.0339
1.0251
1.0295
Thursday 3 January 2019 (03/01/2019)
1.0322
1.0239
1.0322
1.0239
1.0281
Wednesday 2 January 2019 (02/01/2019)
1.0399
1.0337
1.0399
1.0337
1.0368
Tuesday 1 January 2019 (01/01/2019)
1.0371
1.0371
1.0371
1.0371
1.0371