British Pound-Euro History: 2013

Daily GBP/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 210.255 on 06/06/2017

Lowest exchange rate of 2013: 72.5308 on 02/06/2017

Average exchange rate of 2013: 82.7508


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
81.5588
81.2431
82.5081
81.0699
81.7890
Thursday 28 December 2017 (28/12/2017)
81.7000
81.6867
81.8448
81.5524
81.6986
Wednesday 27 December 2017 (27/12/2017)
81.6965
81.9822
82.0827
81.6922
81.8875
Friday 22 December 2017 (22/12/2017)
81.5100
81.7767
82.0579
81.4467
81.7523
Thursday 21 December 2017 (21/12/2017)
80.6361
80.9436
81.0267
80.3672
80.6970
Wednesday 20 December 2017 (20/12/2017)
80.8027
81.0943
81.1189
80.7247
80.9218
Tuesday 19 December 2017 (19/12/2017)
80.6747
80.5077
80.9154
80.5041
80.7098
Monday 18 December 2017 (18/12/2017)
80.5222
80.3477
80.5948
80.1264
80.3606
Friday 15 December 2017 (15/12/2017)
80.6408
81.1079
81.8446
80.5971
81.2209
Thursday 14 December 2017 (14/12/2017)
79.9169
80.1454
80.3150
79.8846
80.0998
Wednesday 13 December 2017 (13/12/2017)
79.0733
79.3267
79.5881
78.8442
79.2162
Tuesday 12 December 2017 (12/12/2017)
78.5933
79.0603
79.1775
78.5100
78.8438
Monday 11 December 2017 (11/12/2017)
77.8706
78.3675
78.4915
77.8353
78.1634
Friday 8 December 2017 (08/12/2017)
78.4668
78.9462
79.2697
78.2653
78.7675
Thursday 7 December 2017 (07/12/2017)
79.4170
78.2945
79.4449
78.2683
78.8566
Wednesday 6 December 2017 (06/12/2017)
78.5722
78.3125
78.7732
78.1614
78.4673
Tuesday 5 December 2017 (05/12/2017)
78.0789
78.4295
79.0882
78.0780
78.5831
Monday 4 December 2017 (04/12/2017)
78.2442
78.5110
78.8148
78.1453
78.4801
Friday 1 December 2017 (01/12/2017)
77.6533
78.4214
78.9545
77.5614
78.2580

November

Thursday 30 November 2017 (30/11/2017)
78.3471
77.6490
78.5291
77.6021
78.0656
Wednesday 29 November 2017 (29/11/2017)
78.8630
78.1588
78.8958
78.0294
78.4626
Tuesday 28 November 2017 (28/11/2017)
78.5895
78.3122
79.2513
78.1383
78.6948
Monday 27 November 2017 (27/11/2017)
78.2539
78.2204
78.4826
78.0265
78.2546
Friday 24 November 2017 (24/11/2017)
78.7226
78.4645
78.8383
78.3540
78.5962
Thursday 23 November 2017 (23/11/2017)
79.0309
79.2102
79.3626
78.8928
79.1277
Wednesday 22 November 2017 (22/11/2017)
78.3697
78.2434
78.4776
78.0377
78.2577
Tuesday 21 November 2017 (21/11/2017)
78.1335
78.4364
78.5539
77.8275
78.1907
Monday 20 November 2017 (20/11/2017)
78.2476
78.0114
78.3565
77.8750
78.1158
Friday 17 November 2017 (17/11/2017)
78.4482
78.2646
78.4716
77.6890
78.0803
Thursday 16 November 2017 (16/11/2017)
78.5226
78.3204
78.6958
78.3028
78.4993
Wednesday 15 November 2017 (15/11/2017)
78.8631
78.3849
78.8942
78.1916
78.5429
Tuesday 14 November 2017 (14/11/2017)
78.4135
78.3598
78.8709
78.1382
78.5046
Monday 13 November 2017 (13/11/2017)
78.9194
78.5859
79.2688
78.5641
78.9165
Friday 10 November 2017 (10/11/2017)
79.5487
79.0611
79.7445
78.8440
79.2943
Thursday 9 November 2017 (09/11/2017)
79.7634
79.5993
79.9047
79.4469
79.6758
Wednesday 8 November 2017 (08/11/2017)
80.5073
81.1245
81.3054
80.4171
80.8613
Tuesday 7 November 2017 (07/11/2017)
81.1683
80.8489
81.2940
80.7166
81.0053
Monday 6 November 2017 (06/11/2017)
81.4327
81.2573
81.5668
81.1943
81.3806
Friday 3 November 2017 (03/11/2017)
81.7741
80.9797
81.7838
80.8916
81.3377
Thursday 2 November 2017 (02/11/2017)
81.1074
82.7733
82.8644
81.0539
81.9592
Wednesday 1 November 2017 (01/11/2017)
81.0238
81.4297
81.6420
80.9547
81.2984

October

Tuesday 31 October 2017 (31/10/2017)
80.7774
79.9037
80.8089
79.8659
80.3374
Monday 30 October 2017 (30/10/2017)
80.5422
80.3967
80.7042
80.0901
80.3972
Friday 27 October 2017 (27/10/2017)
81.2653
81.4793
81.5777
80.8947
81.2362
Thursday 26 October 2017 (26/10/2017)
80.5703
80.9488
81.1410
80.5081
80.8246
Wednesday 25 October 2017 (25/10/2017)
82.7331
81.1197
82.8224
81.0256
81.9240
Tuesday 24 October 2017 (24/10/2017)
82.0961
82.1725
82.3231
81.7912
82.0572
Monday 23 October 2017 (23/10/2017)
82.1152
82.1171
82.4029
81.9309
82.1669
Friday 20 October 2017 (20/10/2017)
82.9426
82.3327
83.0167
82.0245
82.5206
Thursday 19 October 2017 (19/10/2017)
82.0188
82.7364
82.7999
81.9901
82.3950
Wednesday 18 October 2017 (18/10/2017)
82.5771
82.3854
82.6735
82.3600
82.5168
Tuesday 17 October 2017 (17/10/2017)
82.5327
82.9629
83.0276
82.4137
82.7207
Monday 16 October 2017 (16/10/2017)
82.7621
82.5490
82.8255
82.4602
82.6429
Friday 13 October 2017 (13/10/2017)
82.0789
82.6549
82.6888
81.8048
82.2468
Thursday 12 October 2017 (12/10/2017)
81.2852
81.3797
82.0895
81.1598
81.6247
Wednesday 11 October 2017 (11/10/2017)
81.4616
81.4534
81.6768
81.2618
81.4693
Tuesday 10 October 2017 (10/10/2017)
82.0818
81.9618
82.2975
81.8667
82.0821
Monday 9 October 2017 (09/10/2017)
82.1947
81.6274
82.2417
81.3521
81.7969
Friday 6 October 2017 (06/10/2017)
81.6854
81.7836
81.9674
81.2970
81.6322
Thursday 5 October 2017 (05/10/2017)
82.8136
83.1437
83.1689
82.6961
82.9325
Wednesday 4 October 2017 (04/10/2017)
82.8136
83.1437
83.1689
82.6961
82.9325
Tuesday 3 October 2017 (03/10/2017)
82.7146
83.0054
83.0703
82.4627
82.7665
Monday 2 October 2017 (02/10/2017)
82.6790
83.2660
83.4269
82.5741
83.0005

September

Friday 29 September 2017 (29/09/2017)
82.2872
82.4646
82.6495
82.2454
82.4475
Thursday 28 September 2017 (28/09/2017)
83.4554
83.4187
83.5205
82.9118
83.2162
Wednesday 27 September 2017 (27/09/2017)
84.2681
84.2503
84.5983
84.0636
84.3310
Tuesday 26 September 2017 (26/09/2017)
85.2241
84.7886
85.3296
84.7315
85.0306
Monday 25 September 2017 (25/09/2017)
85.5463
85.4667
85.6999
85.1467
85.4233
Friday 22 September 2017 (22/09/2017)
85.0816
85.2532
84.9119
85.2904
85.1012
Thursday 21 September 2017 (21/09/2017)
86.6664
85.0988
85.2763
86.5788
85.9276
Wednesday 20 September 2017 (20/09/2017)
84.8149
86.6573
85.5930
85.7491
85.6711
Tuesday 19 September 2017 (19/09/2017)
84.3960
84.8019
84.6739
84.6358
84.6549
Monday 18 September 2017 (18/09/2017)
85.4171
84.3830
84.7836
85.1433
84.9635
Friday 15 September 2017 (15/09/2017)
84.1189
85.0977
84.9519
84.2638
84.6079
Thursday 14 September 2017 (14/09/2017)
85.1909
84.1230
85.1267
84.4830
84.8049
Wednesday 13 September 2017 (13/09/2017)
85.1215
85.1816
85.2774
85.1913
85.2344
Tuesday 12 September 2017 (12/09/2017)
85.5153
85.1173
85.1953
85.4919
85.3436
Monday 11 September 2017 (11/09/2017)
85.5009
85.5181
85.1545
85.2308
85.1927
Friday 8 September 2017 (08/09/2017)
84.9851
85.0979
85.3408
85.3749
85.3579
Thursday 7 September 2017 (07/09/2017)
84.9019
84.9910
84.9091
84.6586
84.7839
Wednesday 6 September 2017 (06/09/2017)
84.4794
84.8800
84.6667
84.6795
84.6731
Tuesday 5 September 2017 (05/09/2017)
83.1997
84.4518
84.0858
83.9288
84.0073
Monday 4 September 2017 (04/09/2017)
83.3783
83.2135
83.2116
83.4738
83.3427
Friday 1 September 2017 (01/09/2017)
82.8815
83.6468
82.9912
83.4802
83.2357

August

Thursday 31 August 2017 (31/08/2017)
83.3657
82.8856
83.2469
82.8950
83.0710
Wednesday 30 August 2017 (30/08/2017)
83.3340
83.3896
83.2406
83.6544
83.4475
Tuesday 29 August 2017 (29/08/2017)
83.3426
83.3322
82.8257
83.2125
83.0191
Monday 28 August 2017 (28/08/2017)
82.7042
83.2719
83.1582
83.0143
83.0863
Friday 25 August 2017 (25/08/2017)
84.9299
83.1241
84.3530
83.8232
84.0881
Thursday 24 August 2017 (24/08/2017)
84.6529
84.8956
84.5260
84.6658
84.5959
Wednesday 23 August 2017 (23/08/2017)
83.9083
84.6541
84.8788
83.8546
84.3667
Tuesday 22 August 2017 (22/08/2017)
83.5769
83.9050
83.7689
83.7052
83.7371
Monday 21 August 2017 (21/08/2017)
83.7364
83.5489
83.5200
83.7956
83.6578
Friday 18 August 2017 (18/08/2017)
84.5150
83.8989
85.2894
84.0301
84.6598
Thursday 17 August 2017 (17/08/2017)
86.2193
84.4842
86.1631
84.8622
85.5127
Wednesday 16 August 2017 (16/08/2017)
85.1103
86.2146
85.3785
86.0103
85.6944
Tuesday 15 August 2017 (15/08/2017)
84.3115
85.0676
84.9785
84.1863
84.5824
Monday 14 August 2017 (14/08/2017)
83.9823
84.3231
84.2116
84.1874
84.1995
Friday 11 August 2017 (11/08/2017)
83.2027
84.0401
83.7999
83.1381
83.4690
Thursday 10 August 2017 (10/08/2017)
83.5299
83.1952
83.3048
83.6171
83.4610
Wednesday 9 August 2017 (09/08/2017)
83.3675
83.5398
83.3424
83.1494
83.2459
Tuesday 8 August 2017 (08/08/2017)
82.9726
83.3528
82.9115
82.7654
82.8385
Monday 7 August 2017 (07/08/2017)
83.1183
82.9702
82.8791
83.2085
83.0438
Friday 4 August 2017 (04/08/2017)
82.7523
83.3073
82.7998
83.1455
82.9727
Thursday 3 August 2017 (03/08/2017)
83.0263
82.7389
82.8970
82.9419
82.9195
Wednesday 2 August 2017 (02/08/2017)
83.0683
83.0444
83.0290
82.9147
82.9719
Tuesday 1 August 2017 (01/08/2017)
82.2757
83.0492
82.8903
82.7625
82.8264

July

Monday 31 July 2017 (31/07/2017)
82.2870
82.2408
82.2101
82.1914
82.2008
Friday 28 July 2017 (28/07/2017)
83.0235
82.4359
82.4948
82.7159
82.6054
Thursday 27 July 2017 (27/07/2017)
82.8982
83.0123
82.8925
83.1449
83.0187
Wednesday 26 July 2017 (26/07/2017)
84.0723
82.8988
83.6111
82.8296
83.2204
Tuesday 25 July 2017 (25/07/2017)
83.5346
84.0525
84.1241
83.7170
83.9206
Monday 24 July 2017 (24/07/2017)
82.9648
83.5245
83.1381
83.4712
83.3047
Friday 21 July 2017 (21/07/2017)
83.8720
82.9878
83.0134
83.6130
83.3132
Thursday 20 July 2017 (20/07/2017)
84.1053
83.8588
84.2664
84.2907
84.2786
Wednesday 19 July 2017 (19/07/2017)
83.6640
84.0707
84.4401
84.0644
84.2523
Tuesday 18 July 2017 (18/07/2017)
80.6658
83.4177
82.4758
81.5841
82.0300
Monday 17 July 2017 (17/07/2017)
81.0819
80.7165
80.6468
80.6876
80.6672
Friday 14 July 2017 (14/07/2017)
81.3557
81.0669
81.5505
81.1420
81.3463
Thursday 13 July 2017 (13/07/2017)
81.2620
81.3527
81.0640
80.4363
80.7502
Wednesday 12 July 2017 (12/07/2017)
82.4387
81.2375
82.3638
81.1929
81.7784
Tuesday 11 July 2017 (11/07/2017)
80.0492
82.4309
82.3193
80.3225
81.3209
Monday 10 July 2017 (10/07/2017)
79.0661
80.0521
79.8439
79.1300
79.4870
Friday 7 July 2017 (07/07/2017)
78.9012
79.3180
78.8327
79.0760
78.9544
Thursday 6 July 2017 (06/07/2017)
79.0463
78.8942
79.0709
79.1207
79.0958
Wednesday 5 July 2017 (05/07/2017)
78.2917
79.0532
79.2669
78.3091
78.7880
Tuesday 4 July 2017 (04/07/2017)
78.3322
78.3081
78.1115
78.4762
78.2939
Monday 3 July 2017 (03/07/2017)
78.1998
78.3301
78.1432
78.2543
78.1988

June

Friday 30 June 2017 (30/06/2017)
78.4670
78.2300
79.0188
78.3524
78.6856
Thursday 29 June 2017 (29/06/2017)
79.2103
78.4593
78.9731
78.5137
78.7434
Wednesday 28 June 2017 (28/06/2017)
78.2097
79.1847
79.2812
78.6358
78.9585
Tuesday 27 June 2017 (27/06/2017)
78.9497
78.1982
79.4920
79.2589
79.3755
Monday 26 June 2017 (26/06/2017)
78.0315
78.9469
78.6026
78.3757
78.4892
Friday 23 June 2017 (23/06/2017)
78.5220
78.2252
78.4249
78.4730
78.4490
Thursday 22 June 2017 (22/06/2017)
79.3269
78.5210
79.1785
78.7248
78.9517
Wednesday 21 June 2017 (21/06/2017)
78.5622
79.3619
79.3100
78.5807
78.9454
Tuesday 20 June 2017 (20/06/2017)
77.2037
78.5595
78.4471
77.4259
77.9365
Monday 19 June 2017 (19/06/2017)
77.0571
77.2042
76.7422
77.2063
76.9743
Friday 16 June 2017 (16/06/2017)
76.4334
76.5339
76.4012
76.6712
76.5362
Thursday 15 June 2017 (15/06/2017)
75.5857
76.0053
75.5188
76.0344
75.7766
Wednesday 14 June 2017 (14/06/2017)
75.7762
76.1933
75.6887
76.2863
75.9875
Tuesday 13 June 2017 (13/06/2017)
74.2980
74.2744
74.1498
74.5626
74.3562
Monday 12 June 2017 (12/06/2017)
74.1796
74.2895
74.0110
74.3466
74.1788
Friday 9 June 2017 (09/06/2017)
74.7358
74.6206
74.3516
74.8377
74.5947
Thursday 8 June 2017 (08/06/2017)
73.8677
74.1840
73.6624
74.1474
73.9049
Wednesday 7 June 2017 (07/06/2017)
73.0332
73.6251
73.0019
74.0004
73.5012
Tuesday 6 June 2017 (06/06/2017)
209.8730
210.3710
210.2550
210.2160
210.2355
Monday 5 June 2017 (05/06/2017)
209.3010
209.2210
209.4050
209.6160
209.5105
Friday 2 June 2017 (02/06/2017)
72.6200
72.5255
72.6190
72.5308
72.5749
Thursday 1 June 2017 (01/06/2017)
73.4601
72.6177
73.0588
73.1119
73.0854

May

Wednesday 31 May 2017 (31/05/2017)
74.4756
73.4445
73.8597
74.2515
74.0556
Tuesday 30 May 2017 (30/05/2017)
74.2192
74.4599
74.3723
74.1989
74.2856
Monday 29 May 2017 (29/05/2017)
74.5439
74.2332
74.3531
74.2921
74.3226
Friday 26 May 2017 (26/05/2017)
74.8748
74.5780
74.5310
74.5544
74.5427
Thursday 25 May 2017 (25/05/2017)
75.3382
74.8720
74.8324
75.1899
75.0112
Wednesday 24 May 2017 (24/05/2017)
74.9390
75.3637
75.0000
75.0142
75.0071
Tuesday 23 May 2017 (23/05/2017)
74.4319
74.9599
74.5990
74.8682
74.7336
Monday 22 May 2017 (22/05/2017)
74.4987
74.4193
74.5321
74.6796
74.6059
Friday 19 May 2017 (19/05/2017)
75.1131
74.5501
74.8310
74.7524
74.7917
Thursday 18 May 2017 (18/05/2017)
75.1242
75.1270
74.8745
75.3103
75.0924
Wednesday 17 May 2017 (17/05/2017)
75.8197
75.1329
75.2839
75.4630
75.3735
Tuesday 16 May 2017 (16/05/2017)
76.4365
75.8289
75.9782
76.5410
76.2596
Monday 15 May 2017 (15/05/2017)
76.9973
76.4346
76.8667
76.8055
76.8361
Friday 12 May 2017 (12/05/2017)
77.6247
76.8245
77.2084
77.3666
77.2875
Thursday 11 May 2017 (11/05/2017)
77.8992
77.6251
77.5508
77.6868
77.6188
Wednesday 10 May 2017 (10/05/2017)
78.0199
77.8818
77.8858
78.1447
78.0153
Tuesday 9 May 2017 (09/05/2017)
78.3123
77.9942
77.8436
78.0320
77.9378
Monday 8 May 2017 (08/05/2017)
78.0105
78.3082
78.1881
78.3508
78.2695
Friday 5 May 2017 (05/05/2017)
78.3820
78.2725
78.0481
78.2583
78.1532
Thursday 4 May 2017 (04/05/2017)
78.9419
78.3322
78.3478
78.9828
78.6653
Wednesday 3 May 2017 (03/05/2017)
79.7517
78.9411
78.9291
79.7783
79.3537
Tuesday 2 May 2017 (02/05/2017)
79.7536
79.7626
79.6631
79.9117
79.7874
Monday 1 May 2017 (01/05/2017)
79.2062
79.7826
79.2671
79.8079
79.5375

April

Friday 28 April 2017 (28/04/2017)
79.6912
79.5201
79.3633
79.3633
79.3633
Thursday 27 April 2017 (27/04/2017)
79.4528
79.6842
79.5420
79.4765
79.5093
Wednesday 26 April 2017 (26/04/2017)
80.1635
79.4571
79.5930
79.8418
79.7174
Tuesday 25 April 2017 (25/04/2017)
81.2056
80.1461
80.4688
80.9410
80.7049
Monday 24 April 2017 (24/04/2017)
82.2849
81.1848
82.0404
81.3255
81.6830
Friday 21 April 2017 (21/04/2017)
82.7202
82.3539
82.6064
82.2845
82.4455
Thursday 20 April 2017 (20/04/2017)
82.5909
82.7140
82.3603
82.7485
82.5544
Wednesday 19 April 2017 (19/04/2017)
83.1515
82.5674
82.5714
83.0092
82.7903
Tuesday 18 April 2017 (18/04/2017)
84.2032
83.1452
83.3282
84.1828
83.7555
Monday 17 April 2017 (17/04/2017)
84.1892
84.1996
84.2534
84.3507
84.3021
Friday 14 April 2017 (14/04/2017)
84.2022
84.4377
84.2108
84.3834
84.2971
Thursday 13 April 2017 (13/04/2017)
83.2081
84.1888
83.3829
84.2282
83.8056
Wednesday 12 April 2017 (12/04/2017)
83.7462
83.1975
83.4164
83.4182
83.4173
Tuesday 11 April 2017 (11/04/2017)
84.2801
83.7261
83.8618
83.9889
83.9254
Monday 10 April 2017 (10/04/2017)
84.1848
84.2619
84.0616
84.2333
84.1475
Friday 7 April 2017 (07/04/2017)
84.9082
84.1678
84.5309
84.0474
84.2892
Thursday 6 April 2017 (06/04/2017)
84.9727
84.9085
84.6349
84.9860
84.8105
Wednesday 5 April 2017 (05/04/2017)
84.5276
84.9552
84.9232
84.7382
84.8307
Tuesday 4 April 2017 (04/04/2017)
86.4554
84.5044
86.1608
85.0767
85.6188
Monday 3 April 2017 (03/04/2017)
86.5004
86.4663
86.2893
86.4493
86.3693

March

Friday 31 March 2017 (31/03/2017)
86.1402
86.4681
86.1590
86.3324
86.2457
Thursday 30 March 2017 (30/03/2017)
85.2540
86.2262
85.8623
85.7582
85.8103
Wednesday 29 March 2017 (29/03/2017)
84.3443
85.2579
84.8692
85.2041
85.0367
Tuesday 28 March 2017 (28/03/2017)
83.3270
84.3445
83.6100
84.0757
83.8429
Monday 27 March 2017 (27/03/2017)
83.8165
83.3317
83.4083
83.8307
83.6195
Friday 24 March 2017 (24/03/2017)
84.7484
84.2006
84.4178
84.3915
84.4047
Thursday 23 March 2017 (23/03/2017)
84.6623
84.6970
84.7973
84.6771
84.7372
Wednesday 22 March 2017 (22/03/2017)
83.9100
84.8630
84.6265
83.9094
84.2680
Tuesday 21 March 2017 (21/03/2017)
84.2996
84.0711
84.0881
84.3719
84.2300
Monday 20 March 2017 (20/03/2017)
83.3847
84.2944
83.9191
83.7790
83.8491
Friday 17 March 2017 (17/03/2017)
83.3944
83.6207
83.2763
83.5411
83.4087
Thursday 16 March 2017 (16/03/2017)
83.8297
83.3798
84.0508
83.7617
83.9063
Wednesday 15 March 2017 (15/03/2017)
83.5583
83.8170
83.4950
83.5557
83.5254
Tuesday 14 March 2017 (14/03/2017)
83.7739
83.5624
84.3825
83.6091
83.9958
Monday 13 March 2017 (13/03/2017)
80.9689
83.7788
83.7625
81.5651
82.6638
Friday 10 March 2017 (10/03/2017)
81.5775
81.3309
81.3608
81.5058
81.4333
Thursday 9 March 2017 (09/03/2017)
81.9940
81.5750
81.6702
81.9696
81.8199
Wednesday 8 March 2017 (08/03/2017)
82.9147
81.9894
82.4011
82.6081
82.5046
Tuesday 7 March 2017 (07/03/2017)
80.9887
82.9105
82.6825
81.3908
82.0367
Monday 6 March 2017 (06/03/2017)
81.0622
80.9573
80.8365
80.9007
80.8686
Friday 3 March 2017 (03/03/2017)
81.3698
80.7780
80.9723
81.1551
81.0637
Thursday 2 March 2017 (02/03/2017)
81.9489
81.3659
81.5538
81.8003
81.6771
Wednesday 1 March 2017 (01/03/2017)
81.9172
81.9606
81.8519
81.4971
81.6745

February

Tuesday 28 February 2017 (28/02/2017)
82.6462
81.9410
82.4089
81.9447
82.1768
Monday 27 February 2017 (27/02/2017)
83.0266
82.6370
82.8010
82.8342
82.8176
Friday 24 February 2017 (24/02/2017)
83.8775
83.1752
83.2836
83.2212
83.2524
Thursday 23 February 2017 (23/02/2017)
84.6267
83.8625
84.2227
84.0936
84.1582
Wednesday 22 February 2017 (22/02/2017)
84.8849
84.6051
84.7435
84.6966
84.7201
Tuesday 21 February 2017 (21/02/2017)
84.7102
84.8982
84.6066
84.7446
84.6756
Monday 20 February 2017 (20/02/2017)
85.1228
84.6961
84.8847
84.5969
84.7408
Friday 17 February 2017 (17/02/2017)
84.5987
84.9210
84.5448
84.7120
84.6284
Thursday 16 February 2017 (16/02/2017)
85.9239
84.6002
85.1025
85.4221
85.2623
Wednesday 15 February 2017 (15/02/2017)
86.0633
85.9538
86.0066
85.3826
85.6946
Tuesday 14 February 2017 (14/02/2017)
86.0919
86.0678
86.2241
85.6509
85.9375
Monday 13 February 2017 (13/02/2017)
86.9855
86.0828
86.6451
86.3235
86.4843
Friday 10 February 2017 (10/02/2017)
86.2994
86.9928
86.3247
86.8523
86.5885
Thursday 9 February 2017 (09/02/2017)
86.3061
86.2689
86.1721
86.4602
86.3162
Wednesday 8 February 2017 (08/02/2017)
86.6795
86.3269
86.6187
86.3549
86.4868
Tuesday 7 February 2017 (07/02/2017)
86.4987
86.6938
86.4749
86.8996
86.6873
Monday 6 February 2017 (06/02/2017)
86.4168
86.4992
86.4039
86.5490
86.4765
Friday 3 February 2017 (03/02/2017)
86.9353
86.7803
86.7905
86.8281
86.8093
Thursday 2 February 2017 (02/02/2017)
86.5535
86.9340
86.4611
86.4284
86.4448
Wednesday 1 February 2017 (01/02/2017)
87.1473
86.5360
86.9843
86.3605
86.6724

January

Tuesday 31 January 2017 (31/01/2017)
87.7587
87.1550
87.5612
87.7214
87.6413
Monday 30 January 2017 (30/01/2017)
87.6961
87.7857
87.7027
87.8737
87.7882
Friday 27 January 2017 (27/01/2017)
87.6324
87.6467
87.5845
87.6983
87.6414
Thursday 26 January 2017 (26/01/2017)
87.4445
87.6244
87.3890
87.5043
87.4467
Wednesday 25 January 2017 (25/01/2017)
87.0264
87.4582
86.9622
87.2100
87.0861
Tuesday 24 January 2017 (24/01/2017)
85.9425
87.0413
86.9747
86.2384
86.6066
Monday 23 January 2017 (23/01/2017)
85.2057
85.9775
85.7836
85.2427
85.5132
Friday 20 January 2017 (20/01/2017)
85.6136
85.3153
85.4408
85.4554
85.4481
Thursday 19 January 2017 (19/01/2017)
84.7125
85.6355
85.1697
85.3765
85.2731
Wednesday 18 January 2017 (18/01/2017)
84.9989
84.7080
84.8091
84.9325
84.8708
Tuesday 17 January 2017 (17/01/2017)
85.1091
84.9852
85.1259
84.6451
84.8855
Monday 16 January 2017 (16/01/2017)
85.2699
85.1050
85.3305
85.1400
85.2353
Friday 13 January 2017 (13/01/2017)
85.7748
85.4493
85.3223
85.3977
85.3600
Thursday 12 January 2017 (12/01/2017)
85.9113
85.7607
85.8670
85.4048
85.6359
Wednesday 11 January 2017 (11/01/2017)
84.8388
86.0973
86.1223
85.6059
85.8641
Tuesday 10 January 2017 (10/01/2017)
83.8645
84.8310
84.3521
84.1219
84.2370
Monday 9 January 2017 (09/01/2017)
82.9790
83.8573
83.4907
83.2187
83.3547
Friday 6 January 2017 (06/01/2017)
82.6312
82.8026
82.8590
82.8465
82.8528
Thursday 5 January 2017 (05/01/2017)
82.2602
82.6333
82.9150
82.1862
82.5506
Wednesday 4 January 2017 (04/01/2017)
82.5269
82.2670
82.4485
82.5660
82.5073
Tuesday 3 January 2017 (03/01/2017)
81.3971
82.5267
81.7168
82.3409
82.0289
Monday 2 January 2017 (02/01/2017)
81.2872
81.4043
81.1437
81.3687
81.2562