British Pound-Euro History: 2012

Daily GBP/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2891 on 23/07/2012

Lowest exchange rate of 2012: 1.1757 on 24/02/2012

Average exchange rate of 2012: 1.2349


Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2241
1.2317
1.2340
1.2214
1.2277
Friday 28 December 2012 (28/12/2012)
1.2162
1.2232
1.2244
1.2156
1.2200
Thursday 27 December 2012 (27/12/2012)
1.2203
1.2163
1.2218
1.2158
1.2188
Wednesday 26 December 2012 (26/12/2012)
1.2232
1.2201
1.2245
1.2181
1.2213
Tuesday 25 December 2012 (25/12/2012)
1.2227
1.2232
1.2250
1.2206
1.2228
Monday 24 December 2012 (24/12/2012)
1.2260
1.2226
1.2271
1.2217
1.2244
Friday 21 December 2012 (21/12/2012)
1.2291
1.2263
1.2323
1.2261
1.2292
Thursday 20 December 2012 (20/12/2012)
1.2283
1.2291
1.2320
1.2253
1.2287
Wednesday 19 December 2012 (19/12/2012)
1.2283
1.2283
1.2304
1.2242
1.2273
Tuesday 18 December 2012 (18/12/2012)
1.2309
1.2285
1.2318
1.2277
1.2298
Monday 17 December 2012 (17/12/2012)
1.2277
1.2304
1.2327
1.2265
1.2296
Friday 14 December 2012 (14/12/2012)
1.2321
1.2289
1.2349
1.2276
1.2313
Thursday 13 December 2012 (13/12/2012)
1.2352
1.2320
1.2361
1.2314
1.2338
Wednesday 12 December 2012 (12/12/2012)
1.2389
1.2353
1.2404
1.2344
1.2374
Tuesday 11 December 2012 (11/12/2012)
1.2423
1.2390
1.2432
1.2380
1.2406
Monday 10 December 2012 (10/12/2012)
1.2442
1.2422
1.2445
1.2408
1.2427
Friday 7 December 2012 (07/12/2012)
1.2375
1.2411
1.2429
1.2372
1.2401
Thursday 6 December 2012 (06/12/2012)
1.2317
1.2376
1.2398
1.2305
1.2352
Wednesday 5 December 2012 (05/12/2012)
1.2297
1.2318
1.2328
1.2273
1.2301
Tuesday 4 December 2012 (04/12/2012)
1.2327
1.2297
1.2345
1.2286
1.2316
Monday 3 December 2012 (03/12/2012)
1.2339
1.2327
1.2339
1.2298
1.2319

November

Friday 30 November 2012 (30/11/2012)
1.2359
1.2331
1.2366
1.2296
1.2331
Thursday 29 November 2012 (29/11/2012)
1.2363
1.2359
1.2374
1.2326
1.2350
Wednesday 28 November 2012 (28/11/2012)
1.2379
1.2363
1.2404
1.2362
1.2383
Tuesday 27 November 2012 (27/11/2012)
1.2355
1.2379
1.2408
1.2325
1.2367
Monday 26 November 2012 (26/11/2012)
1.2364
1.2354
1.2375
1.2332
1.2354
Friday 23 November 2012 (23/11/2012)
1.2369
1.2354
1.2386
1.2332
1.2359
Thursday 22 November 2012 (22/11/2012)
1.2435
1.2369
1.2444
1.2367
1.2406
Wednesday 21 November 2012 (21/11/2012)
1.2425
1.2434
1.2491
1.2421
1.2456
Tuesday 20 November 2012 (20/11/2012)
1.2413
1.2426
1.2458
1.2412
1.2435
Monday 19 November 2012 (19/11/2012)
1.2462
1.2416
1.2478
1.2412
1.2445
Friday 16 November 2012 (16/11/2012)
1.2415
1.2465
1.2485
1.2406
1.2446
Thursday 15 November 2012 (15/11/2012)
1.2437
1.2414
1.2454
1.2397
1.2426
Wednesday 14 November 2012 (14/11/2012)
1.2493
1.2437
1.2499
1.2422
1.2461
Tuesday 13 November 2012 (13/11/2012)
1.2492
1.2493
1.2548
1.2487
1.2518
Monday 12 November 2012 (12/11/2012)
1.2511
1.2492
1.2518
1.2469
1.2494
Friday 9 November 2012 (09/11/2012)
1.2539
1.2505
1.2552
1.2499
1.2526
Thursday 8 November 2012 (08/11/2012)
1.2516
1.2540
1.2563
1.2508
1.2536
Wednesday 7 November 2012 (07/11/2012)
1.2483
1.2516
1.2545
1.2451
1.2498
Tuesday 6 November 2012 (06/11/2012)
1.2488
1.2484
1.2525
1.2467
1.2496
Monday 5 November 2012 (05/11/2012)
1.2492
1.2487
1.2522
1.2480
1.2501
Friday 2 November 2012 (02/11/2012)
1.2457
1.2492
1.2506
1.2455
1.2481
Thursday 1 November 2012 (01/11/2012)
1.2449
1.2458
1.2495
1.2435
1.2465

October

Wednesday 31 October 2012 (31/10/2012)
1.2405
1.2449
1.2455
1.2383
1.2419
Tuesday 30 October 2012 (30/10/2012)
1.2422
1.2405
1.2438
1.2387
1.2413
Monday 29 October 2012 (29/10/2012)
1.2438
1.2423
1.2464
1.2413
1.2439
Friday 26 October 2012 (26/10/2012)
1.2462
1.2443
1.2500
1.2433
1.2467
Thursday 25 October 2012 (25/10/2012)
1.2362
1.2462
1.2470
1.2348
1.2409
Wednesday 24 October 2012 (24/10/2012)
1.2284
1.2362
1.2380
1.2272
1.2326
Tuesday 23 October 2012 (23/10/2012)
1.2263
1.2284
1.2309
1.2253
1.2281
Monday 22 October 2012 (22/10/2012)
1.2296
1.2263
1.2311
1.2247
1.2279
Friday 19 October 2012 (19/10/2012)
1.2279
1.2290
1.2313
1.2274
1.2294
Thursday 18 October 2012 (18/10/2012)
1.2310
1.2279
1.2331
1.2275
1.2303
Wednesday 17 October 2012 (17/10/2012)
1.2342
1.2309
1.2348
1.2289
1.2319
Tuesday 16 October 2012 (16/10/2012)
1.2411
1.2342
1.2417
1.2340
1.2379
Monday 15 October 2012 (15/10/2012)
1.2412
1.2412
1.2438
1.2378
1.2408
Friday 12 October 2012 (12/10/2012)
1.2412
1.2407
1.2420
1.2364
1.2392
Thursday 11 October 2012 (11/10/2012)
1.2432
1.2411
1.2466
1.2389
1.2428
Wednesday 10 October 2012 (10/10/2012)
1.2418
1.2430
1.2452
1.2403
1.2428
Tuesday 9 October 2012 (09/10/2012)
1.2358
1.2421
1.2433
1.2346
1.2390
Monday 8 October 2012 (08/10/2012)
1.2387
1.2358
1.2409
1.2351
1.2380
Friday 5 October 2012 (05/10/2012)
1.2438
1.2375
1.2453
1.2374
1.2414
Thursday 4 October 2012 (04/10/2012)
1.2458
1.2437
1.2466
1.2419
1.2443
Wednesday 3 October 2012 (03/10/2012)
1.2487
1.2456
1.2507
1.2448
1.2478
Tuesday 2 October 2012 (02/10/2012)
1.2517
1.2487
1.2533
1.2470
1.2502
Monday 1 October 2012 (01/10/2012)
1.2568
1.2516
1.2592
1.2494
1.2543

September

Friday 28 September 2012 (28/09/2012)
1.2572
1.2571
1.2582
1.2508
1.2545
Thursday 27 September 2012 (27/09/2012)
1.2558
1.2574
1.2621
1.2553
1.2587
Wednesday 26 September 2012 (26/09/2012)
1.2549
1.2558
1.2594
1.2542
1.2568
Tuesday 25 September 2012 (25/09/2012)
1.2543
1.2548
1.2600
1.2522
1.2561
Monday 24 September 2012 (24/09/2012)
1.2513
1.2543
1.2572
1.2502
1.2537
Friday 21 September 2012 (21/09/2012)
1.2503
1.2504
1.2539
1.2486
1.2513
Thursday 20 September 2012 (20/09/2012)
1.2431
1.2503
1.2520
1.2427
1.2474
Wednesday 19 September 2012 (19/09/2012)
1.2451
1.2431
1.2473
1.2408
1.2441
Tuesday 18 September 2012 (18/09/2012)
1.2389
1.2450
1.2466
1.2386
1.2426
Monday 17 September 2012 (17/09/2012)
1.2364
1.2388
1.2405
1.2343
1.2374
Friday 14 September 2012 (14/09/2012)
1.2437
1.2351
1.2442
1.2322
1.2382
Thursday 13 September 2012 (13/09/2012)
1.2486
1.2437
1.2515
1.2430
1.2473
Wednesday 12 September 2012 (12/09/2012)
1.2501
1.2487
1.2547
1.2454
1.2501
Tuesday 11 September 2012 (11/09/2012)
1.2533
1.2500
1.2552
1.2489
1.2521
Monday 10 September 2012 (10/09/2012)
1.2505
1.2532
1.2536
1.2483
1.2510
Friday 7 September 2012 (07/09/2012)
1.2613
1.2492
1.2617
1.2487
1.2552
Thursday 6 September 2012 (06/09/2012)
1.2620
1.2614
1.2648
1.2584
1.2616
Wednesday 5 September 2012 (05/09/2012)
1.2629
1.2620
1.2679
1.2610
1.2645
Tuesday 4 September 2012 (04/09/2012)
1.2614
1.2630
1.2655
1.2589
1.2622
Monday 3 September 2012 (03/09/2012)
1.2631
1.2614
1.2647
1.2604
1.2626

August

Friday 31 August 2012 (31/08/2012)
1.2622
1.2612
1.2632
1.2568
1.2600
Thursday 30 August 2012 (30/08/2012)
1.2637
1.2622
1.2655
1.2600
1.2628
Wednesday 29 August 2012 (29/08/2012)
1.2590
1.2636
1.2649
1.2584
1.2617
Tuesday 28 August 2012 (28/08/2012)
1.2636
1.2591
1.2648
1.2570
1.2609
Monday 27 August 2012 (27/08/2012)
1.2643
1.2636
1.2656
1.2612
1.2634
Friday 24 August 2012 (24/08/2012)
1.2625
1.2636
1.2675
1.2605
1.2640
Thursday 23 August 2012 (23/08/2012)
1.2675
1.2624
1.2685
1.2620
1.2653
Wednesday 22 August 2012 (22/08/2012)
1.2653
1.2674
1.2695
1.2642
1.2669
Tuesday 21 August 2012 (21/08/2012)
1.2726
1.2654
1.2730
1.2645
1.2688
Monday 20 August 2012 (20/08/2012)
1.2716
1.2728
1.2766
1.2704
1.2735
Friday 17 August 2012 (17/08/2012)
1.2734
1.2721
1.2761
1.2693
1.2727
Thursday 16 August 2012 (16/08/2012)
1.2761
1.2733
1.2800
1.2722
1.2761
Wednesday 15 August 2012 (15/08/2012)
1.2723
1.2761
1.2781
1.2691
1.2736
Tuesday 14 August 2012 (14/08/2012)
1.2719
1.2723
1.2732
1.2682
1.2707
Monday 13 August 2012 (13/08/2012)
1.2751
1.2717
1.2774
1.2700
1.2737
Friday 10 August 2012 (10/08/2012)
1.2707
1.2767
1.2773
1.2694
1.2734
Thursday 9 August 2012 (09/08/2012)
1.2661
1.2708
1.2729
1.2653
1.2691
Wednesday 8 August 2012 (08/08/2012)
1.2598
1.2663
1.2692
1.2582
1.2637
Tuesday 7 August 2012 (07/08/2012)
1.2583
1.2599
1.2620
1.2564
1.2592
Monday 6 August 2012 (06/08/2012)
1.2593
1.2582
1.2631
1.2557
1.2594
Friday 3 August 2012 (03/08/2012)
1.2737
1.2630
1.2749
1.2619
1.2684
Thursday 2 August 2012 (02/08/2012)
1.2708
1.2737
1.2781
1.2629
1.2705
Wednesday 1 August 2012 (01/08/2012)
1.2742
1.2707
1.2752
1.2667
1.2710

July

Tuesday 31 July 2012 (31/07/2012)
1.2812
1.2742
1.2823
1.2714
1.2769
Monday 30 July 2012 (30/07/2012)
1.2798
1.2813
1.2837
1.2774
1.2806
Friday 27 July 2012 (27/07/2012)
1.2769
1.2781
1.2821
1.2701
1.2761
Thursday 26 July 2012 (26/07/2012)
1.2748
1.2771
1.2795
1.2722
1.2759
Wednesday 25 July 2012 (25/07/2012)
1.2857
1.2748
1.2861
1.2732
1.2797
Tuesday 24 July 2012 (24/07/2012)
1.2798
1.2858
1.2872
1.2787
1.2830
Monday 23 July 2012 (23/07/2012)
1.2890
1.2797
1.2891
1.2779
1.2835
Friday 20 July 2012 (20/07/2012)
1.2804
1.2849
1.2868
1.2787
1.2828
Thursday 19 July 2012 (19/07/2012)
1.2743
1.2804
1.2834
1.2731
1.2783
Wednesday 18 July 2012 (18/07/2012)
1.2731
1.2743
1.2772
1.2708
1.2740
Tuesday 17 July 2012 (17/07/2012)
1.2741
1.2732
1.2772
1.2697
1.2735
Monday 16 July 2012 (16/07/2012)
1.2698
1.2740
1.2769
1.2693
1.2731
Friday 13 July 2012 (13/07/2012)
1.2643
1.2716
1.2729
1.2636
1.2683
Thursday 12 July 2012 (12/07/2012)
1.2665
1.2642
1.2688
1.2635
1.2662
Wednesday 11 July 2012 (11/07/2012)
1.2669
1.2667
1.2706
1.2651
1.2679
Tuesday 10 July 2012 (10/07/2012)
1.2609
1.2669
1.2670
1.2601
1.2636
Monday 9 July 2012 (09/07/2012)
1.2622
1.2610
1.2635
1.2581
1.2608
Friday 6 July 2012 (06/07/2012)
1.2528
1.2603
1.2618
1.2521
1.2570
Thursday 5 July 2012 (05/07/2012)
1.2443
1.2530
1.2555
1.2434
1.2495
Wednesday 4 July 2012 (04/07/2012)
1.2443
1.2447
1.2460
1.2416
1.2438
Tuesday 3 July 2012 (03/07/2012)
1.2476
1.2443
1.2484
1.2430
1.2457
Monday 2 July 2012 (02/07/2012)
1.2383
1.2477
1.2490
1.2379
1.2435

June

Friday 29 June 2012 (29/06/2012)
1.2471
1.2400
1.2485
1.2351
1.2418
Thursday 28 June 2012 (28/06/2012)
1.2486
1.2471
1.2522
1.2454
1.2488
Wednesday 27 June 2012 (27/06/2012)
1.2523
1.2485
1.2523
1.2475
1.2499
Tuesday 26 June 2012 (26/06/2012)
1.2455
1.2521
1.2526
1.2438
1.2482
Monday 25 June 2012 (25/06/2012)
1.2408
1.2456
1.2470
1.2395
1.2433
Friday 22 June 2012 (22/06/2012)
1.2433
1.2401
1.2464
1.2395
1.2430
Thursday 21 June 2012 (21/06/2012)
1.2369
1.2433
1.2436
1.2359
1.2398
Wednesday 20 June 2012 (20/06/2012)
1.2397
1.2369
1.2413
1.2347
1.2380
Tuesday 19 June 2012 (19/06/2012)
1.2457
1.2397
1.2462
1.2376
1.2419
Monday 18 June 2012 (18/06/2012)
1.2371
1.2457
1.2465
1.2328
1.2397
Friday 15 June 2012 (15/06/2012)
1.2317
1.2431
1.2435
1.2264
1.2350
Thursday 14 June 2012 (14/06/2012)
1.2349
1.2319
1.2370
1.2313
1.2342
Wednesday 13 June 2012 (13/06/2012)
1.2453
1.2348
1.2464
1.2335
1.2400
Tuesday 12 June 2012 (12/06/2012)
1.2406
1.2453
1.2482
1.2376
1.2429
Monday 11 June 2012 (11/06/2012)
1.2272
1.2405
1.2418
1.2254
1.2336
Friday 8 June 2012 (08/06/2012)
1.2363
1.2360
1.2391
1.2348
1.2370
Thursday 7 June 2012 (07/06/2012)
1.2316
1.2362
1.2399
1.2297
1.2348
Wednesday 6 June 2012 (06/06/2012)
1.2353
1.2317
1.2423
1.2308
1.2366
Tuesday 5 June 2012 (05/06/2012)
1.2306
1.2354
1.2364
1.2282
1.2323
Monday 4 June 2012 (04/06/2012)
1.2371
1.2307
1.2396
1.2303
1.2350
Friday 1 June 2012 (01/06/2012)
1.2458
1.2355
1.2473
1.2351
1.2412

May

Thursday 31 May 2012 (31/05/2012)
1.2516
1.2459
1.2519
1.2444
1.2482
Wednesday 30 May 2012 (30/05/2012)
1.2510
1.2513
1.2545
1.2499
1.2522
Tuesday 29 May 2012 (29/05/2012)
1.2504
1.2512
1.2529
1.2491
1.2510
Monday 28 May 2012 (28/05/2012)
1.2479
1.2505
1.2526
1.2442
1.2484
Friday 25 May 2012 (25/05/2012)
1.2501
1.2511
1.2532
1.2429
1.2481
Thursday 24 May 2012 (24/05/2012)
1.2471
1.2503
1.2506
1.2457
1.2482
Wednesday 23 May 2012 (23/05/2012)
1.2426
1.2472
1.2504
1.2404
1.2454
Tuesday 22 May 2012 (22/05/2012)
1.2354
1.2425
1.2436
1.2343
1.2390
Monday 21 May 2012 (21/05/2012)
1.2378
1.2354
1.2403
1.2347
1.2375
Friday 18 May 2012 (18/05/2012)
1.2439
1.2375
1.2461
1.2375
1.2418
Thursday 17 May 2012 (17/05/2012)
1.2511
1.2440
1.2518
1.2428
1.2473
Wednesday 16 May 2012 (16/05/2012)
1.2565
1.2511
1.2580
1.2487
1.2534
Tuesday 15 May 2012 (15/05/2012)
1.2549
1.2564
1.2575
1.2477
1.2526
Monday 14 May 2012 (14/05/2012)
1.2453
1.2549
1.2558
1.2450
1.2504
Friday 11 May 2012 (11/05/2012)
1.2482
1.2441
1.2505
1.2423
1.2464
Thursday 10 May 2012 (10/05/2012)
1.2474
1.2482
1.2498
1.2429
1.2464
Wednesday 9 May 2012 (09/05/2012)
1.2424
1.2473
1.2477
1.2405
1.2441
Tuesday 8 May 2012 (08/05/2012)
1.2405
1.2423
1.2431
1.2387
1.2409
Monday 7 May 2012 (07/05/2012)
1.2401
1.2406
1.2445
1.2377
1.2411
Friday 4 May 2012 (04/05/2012)
1.2299
1.2341
1.2353
1.2286
1.2320
Thursday 3 May 2012 (03/05/2012)
1.2311
1.2299
1.2341
1.2279
1.2310
Wednesday 2 May 2012 (02/05/2012)
1.2254
1.2311
1.2328
1.2249
1.2289
Tuesday 1 May 2012 (01/05/2012)
1.2263
1.2254
1.2272
1.2198
1.2235

April

Monday 30 April 2012 (30/04/2012)
1.2294
1.2263
1.2312
1.2255
1.2284
Friday 27 April 2012 (27/04/2012)
1.2244
1.2275
1.2294
1.2235
1.2265
Thursday 26 April 2012 (26/04/2012)
1.2229
1.2243
1.2261
1.2217
1.2239
Wednesday 25 April 2012 (25/04/2012)
1.2233
1.2228
1.2249
1.2163
1.2206
Tuesday 24 April 2012 (24/04/2012)
1.2261
1.2233
1.2278
1.2213
1.2246
Monday 23 April 2012 (23/04/2012)
1.2228
1.2261
1.2272
1.2210
1.2241
Friday 20 April 2012 (20/04/2012)
1.2218
1.2198
1.2248
1.2188
1.2218
Thursday 19 April 2012 (19/04/2012)
1.2209
1.2219
1.2253
1.2204
1.2229
Wednesday 18 April 2012 (18/04/2012)
1.2132
1.2209
1.2234
1.2126
1.2180
Tuesday 17 April 2012 (17/04/2012)
1.2098
1.2131
1.2150
1.2098
1.2124
Monday 16 April 2012 (16/04/2012)
1.2132
1.2099
1.2182
1.2093
1.2138
Friday 13 April 2012 (13/04/2012)
1.2102
1.2118
1.2153
1.2095
1.2124
Thursday 12 April 2012 (12/04/2012)
1.2133
1.2102
1.2155
1.2091
1.2123
Wednesday 11 April 2012 (11/04/2012)
1.2126
1.2132
1.2145
1.2100
1.2123
Tuesday 10 April 2012 (10/04/2012)
1.2125
1.2126
1.2145
1.2081
1.2113
Monday 9 April 2012 (09/04/2012)
1.2129
1.2126
1.2151
1.2111
1.2131
Friday 6 April 2012 (06/04/2012)
1.2113
1.2120
1.2143
1.2109
1.2126
Thursday 5 April 2012 (05/04/2012)
1.2092
1.2113
1.2140
1.2078
1.2109
Wednesday 4 April 2012 (04/04/2012)
1.2024
1.2090
1.2104
1.2011
1.2058
Tuesday 3 April 2012 (03/04/2012)
1.2031
1.2024
1.2034
1.1964
1.1999
Monday 2 April 2012 (02/04/2012)
1.1993
1.2030
1.2057
1.1975
1.2016

March

Friday 30 March 2012 (30/03/2012)
1.1997
1.2002
1.2012
1.1961
1.1987
Thursday 29 March 2012 (29/03/2012)
1.1932
1.1996
1.2000
1.1928
1.1964
Wednesday 28 March 2012 (28/03/2012)
1.1980
1.1931
1.1987
1.1911
1.1949
Tuesday 27 March 2012 (27/03/2012)
1.1956
1.1981
1.1998
1.1945
1.1972
Monday 26 March 2012 (26/03/2012)
1.1962
1.1955
1.1996
1.1945
1.1971
Friday 23 March 2012 (23/03/2012)
1.1982
1.1958
1.1997
1.1953
1.1975
Thursday 22 March 2012 (22/03/2012)
1.2009
1.1982
1.2050
1.1978
1.2014
Wednesday 21 March 2012 (21/03/2012)
1.1992
1.2009
1.2017
1.1945
1.1981
Tuesday 20 March 2012 (20/03/2012)
1.2004
1.1991
1.2026
1.1968
1.1997
Monday 19 March 2012 (19/03/2012)
1.2023
1.2004
1.2072
1.1983
1.2028
Friday 16 March 2012 (16/03/2012)
1.2014
1.2018
1.2057
1.2002
1.2030
Thursday 15 March 2012 (15/03/2012)
1.2024
1.2013
1.2029
1.1975
1.2002
Wednesday 14 March 2012 (14/03/2012)
1.2008
1.2024
1.2056
1.1998
1.2027
Tuesday 13 March 2012 (13/03/2012)
1.1892
1.2008
1.2013
1.1870
1.1942
Monday 12 March 2012 (12/03/2012)
1.1950
1.1891
1.1974
1.1880
1.1927
Friday 9 March 2012 (09/03/2012)
1.1927
1.1944
1.1986
1.1913
1.1950
Thursday 8 March 2012 (08/03/2012)
1.1971
1.1925
1.1987
1.1906
1.1947
Wednesday 7 March 2012 (07/03/2012)
1.1986
1.1972
1.1991
1.1955
1.1973
Tuesday 6 March 2012 (06/03/2012)
1.2002
1.1985
1.2021
1.1974
1.1998
Monday 5 March 2012 (05/03/2012)
1.2006
1.2004
1.2011
1.1970
1.1991
Friday 2 March 2012 (02/03/2012)
1.1987
1.1996
1.2028
1.1974
1.2001
Thursday 1 March 2012 (01/03/2012)
1.1944
1.1987
1.1997
1.1928
1.1963

February

Wednesday 29 February 2012 (29/02/2012)
1.1814
1.1945
1.1954
1.1805
1.1880
Tuesday 28 February 2012 (28/02/2012)
1.1811
1.1815
1.1817
1.1778
1.1798
Monday 27 February 2012 (27/02/2012)
1.1800
1.1810
1.1847
1.1783
1.1815
Friday 24 February 2012 (24/02/2012)
1.1773
1.1801
1.1813
1.1757
1.1785
Thursday 23 February 2012 (23/02/2012)
1.1827
1.1774
1.1830
1.1765
1.1798
Wednesday 22 February 2012 (22/02/2012)
1.1923
1.1825
1.1935
1.1820
1.1878
Tuesday 21 February 2012 (21/02/2012)
1.1969
1.1923
1.1990
1.1902
1.1946
Monday 20 February 2012 (20/02/2012)
1.2024
1.1968
1.2032
1.1951
1.1992
Friday 17 February 2012 (17/02/2012)
1.2032
1.2046
1.2064
1.1995
1.2030
Thursday 16 February 2012 (16/02/2012)
1.2011
1.2033
1.2081
1.2009
1.2045
Wednesday 15 February 2012 (15/02/2012)
1.1950
1.2010
1.2024
1.1902
1.1963
Tuesday 14 February 2012 (14/02/2012)
1.1957
1.1948
1.1967
1.1905
1.1936
Monday 13 February 2012 (13/02/2012)
1.1945
1.1956
1.1957
1.1902
1.1930
Friday 10 February 2012 (10/02/2012)
1.1905
1.1938
1.1975
1.1895
1.1935
Thursday 9 February 2012 (09/02/2012)
1.1929
1.1906
1.1996
1.1901
1.1949
Wednesday 8 February 2012 (08/02/2012)
1.1988
1.1928
1.2004
1.1921
1.1963
Tuesday 7 February 2012 (07/02/2012)
1.2049
1.1988
1.2073
1.1971
1.2022
Monday 6 February 2012 (06/02/2012)
1.2055
1.2049
1.2100
1.2033
1.2067
Friday 3 February 2012 (03/02/2012)
1.2025
1.2018
1.2063
1.1990
1.2027
Thursday 2 February 2012 (02/02/2012)
1.2031
1.2025
1.2089
1.2002
1.2046
Wednesday 1 February 2012 (01/02/2012)
1.2045
1.2030
1.2075
1.1985
1.2030

January

Tuesday 31 January 2012 (31/01/2012)
1.1953
1.2046
1.2076
1.1925
1.2001
Monday 30 January 2012 (30/01/2012)
1.1897
1.1953
1.1975
1.1895
1.1935
Friday 27 January 2012 (27/01/2012)
1.1969
1.1897
1.1993
1.1891
1.1942
Thursday 26 January 2012 (26/01/2012)
1.1946
1.1968
1.1978
1.1905
1.1942
Wednesday 25 January 2012 (25/01/2012)
1.1987
1.1947
1.2036
1.1923
1.1980
Tuesday 24 January 2012 (24/01/2012)
1.1960
1.1987
1.2031
1.1916
1.1974
Monday 23 January 2012 (23/01/2012)
1.2078
1.1962
1.2081
1.1941
1.2011