British Pound-Ethiopian Birr History: 2020

Daily GBP/ETB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 53.4352 on 31/12/2020

Lowest exchange rate of 2020: 37.562 on 26/03/2020

Average exchange rate of 2020: 44.7082


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
53.2440
53.4352
53.4352
53.2440
53.3396
Wednesday 30 December 2020 (30/12/2020)
52.7619
53.2458
53.2458
52.7619
53.0039
Tuesday 29 December 2020 (29/12/2020)
52.5392
52.8000
52.8000
52.5392
52.6696
Monday 28 December 2020 (28/12/2020)
52.8332
52.6940
52.8332
52.6940
52.7636
Friday 25 December 2020 (25/12/2020)
52.9590
52.9590
52.9590
52.9590
52.9590
Thursday 24 December 2020 (24/12/2020)
52.7082
53.0410
53.0410
52.7082
52.8746
Wednesday 23 December 2020 (23/12/2020)
52.4732
52.3259
52.4732
52.3259
52.3996
Tuesday 22 December 2020 (22/12/2020)
51.9404
52.2686
52.2686
51.9404
52.1045
Monday 21 December 2020 (21/12/2020)
52.2683
51.6428
52.2683
51.6428
51.9556
Friday 18 December 2020 (18/12/2020)
52.6496
52.6583
52.6583
52.6496
52.6540
Thursday 17 December 2020 (17/12/2020)
52.5547
52.9745
52.9745
52.5078
52.7412
Wednesday 16 December 2020 (16/12/2020)
51.6055
52.5646
52.5646
51.6055
52.0851
Tuesday 15 December 2020 (15/12/2020)
51.7783
51.3121
51.7783
51.3121
51.5452
Monday 14 December 2020 (14/12/2020)
50.8803
52.1450
52.1450
50.8803
51.5127
Friday 11 December 2020 (11/12/2020)
50.6103
50.4161
50.6103
50.4161
50.5132
Thursday 10 December 2020 (10/12/2020)
51.2275
50.7534
51.2275
50.7534
50.9905
Wednesday 9 December 2020 (09/12/2020)
51.0471
51.4047
51.4047
51.0471
51.2259
Tuesday 8 December 2020 (08/12/2020)
51.0079
50.8610
51.0079
50.8610
50.9345
Monday 7 December 2020 (07/12/2020)
51.3693
50.6414
51.3693
50.6414
51.0054
Friday 4 December 2020 (04/12/2020)
51.2252
51.4086
51.4086
51.2252
51.3169
Thursday 3 December 2020 (03/12/2020)
50.4487
51.2570
51.2570
50.4487
50.8529
Wednesday 2 December 2020 (02/12/2020)
50.6415
50.6026
50.6415
50.4973
50.5694
Tuesday 1 December 2020 (01/12/2020)
50.9417
50.7681
50.9417
50.7681
50.8549

November

Monday 30 November 2020 (30/11/2020)
50.5270
50.8143
50.8143
50.5270
50.6707
Friday 27 November 2020 (27/11/2020)
50.7329
50.6823
50.7329
50.6823
50.7076
Thursday 26 November 2020 (26/11/2020)
50.7244
50.7511
50.7511
50.7244
50.7378
Wednesday 25 November 2020 (25/11/2020)
50.6229
50.6558
50.6558
50.6229
50.6394
Tuesday 24 November 2020 (24/11/2020)
50.5257
50.6898
50.6898
50.5257
50.6078
Monday 23 November 2020 (23/11/2020)
50.5931
50.4259
50.5931
50.4259
50.5095
Friday 20 November 2020 (20/11/2020)
50.1641
50.4355
50.4355
50.1641
50.2998
Thursday 19 November 2020 (19/11/2020)
50.3588
50.3090
50.3588
50.3090
50.3339
Wednesday 18 November 2020 (18/11/2020)
50.3525
50.3800
50.3800
50.3525
50.3663
Tuesday 17 November 2020 (17/11/2020)
49.5397
50.3213
50.3213
49.5397
49.9305
Monday 16 November 2020 (16/11/2020)
49.9897
49.5516
49.9897
49.5516
49.7707
Friday 13 November 2020 (13/11/2020)
49.7245
49.9162
49.9162
49.7245
49.8204
Thursday 12 November 2020 (12/11/2020)
50.0258
49.8666
50.0258
49.8666
49.9462
Wednesday 11 November 2020 (11/11/2020)
50.1280
50.2689
50.2689
50.1280
50.1985
Tuesday 10 November 2020 (10/11/2020)
49.6562
50.2198
50.2198
49.6562
49.9380
Monday 9 November 2020 (09/11/2020)
49.3208
49.3306
49.3306
49.2768
49.3037
Friday 6 November 2020 (06/11/2020)
49.1299
49.1992
49.1992
49.1299
49.1646
Thursday 5 November 2020 (05/11/2020)
48.9360
48.8716
48.9360
48.8716
48.9038
Wednesday 4 November 2020 (04/11/2020)
49.3609
49.2296
49.3609
49.2296
49.2953
Tuesday 3 November 2020 (03/11/2020)
48.8595
49.1196
49.1196
48.8595
48.9896
Monday 2 November 2020 (02/11/2020)
48.9851
48.8647
48.9851
48.8647
48.9249

October

Friday 30 October 2020 (30/10/2020)
48.9399
49.0655
49.0655
48.9399
49.0027
Thursday 29 October 2020 (29/10/2020)
48.9973
48.9746
48.9973
48.8798
48.9386
Wednesday 28 October 2020 (28/10/2020)
49.3995
48.9025
49.3995
48.9025
49.1510
Tuesday 27 October 2020 (27/10/2020)
48.5504
49.2502
49.2502
48.5504
48.9003
Monday 26 October 2020 (26/10/2020)
48.5506
48.6072
48.6072
48.5506
48.5789
Friday 23 October 2020 (23/10/2020)
48.7680
48.6803
48.7680
48.6803
48.7242
Thursday 22 October 2020 (22/10/2020)
48.9197
48.7682
48.9197
48.7682
48.8440
Wednesday 21 October 2020 (21/10/2020)
48.0969
48.5573
48.5573
48.0969
48.3271
Tuesday 20 October 2020 (20/10/2020)
48.0929
48.1697
48.1697
48.0929
48.1313
Monday 19 October 2020 (19/10/2020)
48.0445
48.2927
48.2927
48.0445
48.1686
Friday 16 October 2020 (16/10/2020)
47.9317
47.9106
47.9317
47.9106
47.9212
Thursday 15 October 2020 (15/10/2020)
48.2552
48.0630
48.2552
48.0630
48.1591
Wednesday 14 October 2020 (14/10/2020)
48.1628
48.0587
48.1628
48.0587
48.1108
Tuesday 13 October 2020 (13/10/2020)
48.3430
48.3896
48.3896
48.3430
48.3663
Monday 12 October 2020 (12/10/2020)
48.2255
48.2491
48.2491
48.2255
48.2373
Friday 9 October 2020 (09/10/2020)
47.6518
47.9426
47.9426
47.6518
47.7972
Thursday 8 October 2020 (08/10/2020)
47.5354
47.5435
47.5435
47.5354
47.5395
Wednesday 7 October 2020 (07/10/2020)
47.5596
47.5265
47.6155
47.3697
47.4926
Tuesday 6 October 2020 (06/10/2020)
47.6194
47.5455
47.6194
47.5455
47.5825
Monday 5 October 2020 (05/10/2020)
47.5218
47.6270
47.6270
47.5218
47.5744
Friday 2 October 2020 (02/10/2020)
47.1373
47.4987
47.4987
47.1373
47.3180
Thursday 1 October 2020 (01/10/2020)
47.3700
47.0702
47.3700
47.0702
47.2201

September

Wednesday 30 September 2020 (30/09/2020)
47.0019
47.1217
47.1217
47.0019
47.0618
Tuesday 29 September 2020 (29/09/2020)
47.1436
47.1824
47.1824
47.1436
47.1630
Monday 28 September 2020 (28/09/2020)
46.8894
47.3431
47.3431
46.8894
47.1163
Friday 25 September 2020 (25/09/2020)
46.6690
46.5924
46.6690
46.5924
46.6307
Thursday 24 September 2020 (24/09/2020)
46.8065
46.7651
46.8065
46.7323
46.7694
Wednesday 23 September 2020 (23/09/2020)
46.9307
46.6716
46.9307
46.6716
46.8012
Tuesday 22 September 2020 (22/09/2020)
47.0303
47.0987
47.0987
47.0303
47.0645
Monday 21 September 2020 (21/09/2020)
47.3743
47.1109
47.3743
47.1109
47.2426
Friday 18 September 2020 (18/09/2020)
47.3020
47.5675
47.5675
47.3020
47.4348
Thursday 17 September 2020 (17/09/2020)
47.7129
47.2529
47.7129
47.2529
47.4829
Wednesday 16 September 2020 (16/09/2020)
47.0173
47.4775
47.4775
47.0173
47.2474
Tuesday 15 September 2020 (15/09/2020)
46.5729
46.8798
46.8798
46.5729
46.7264
Monday 14 September 2020 (14/09/2020)
46.4810
46.6926
46.6926
46.4810
46.5868
Friday 11 September 2020 (11/09/2020)
46.8337
46.4782
46.8337
46.4782
46.6560
Thursday 10 September 2020 (10/09/2020)
47.2851
47.5716
47.5716
47.2851
47.4284
Wednesday 9 September 2020 (09/09/2020)
47.5002
47.2676
47.5002
47.2676
47.3839
Tuesday 8 September 2020 (08/09/2020)
48.1132
47.7283
48.1132
47.7283
47.9208
Monday 7 September 2020 (07/09/2020)
47.9813
48.0516
48.0516
47.9813
48.0165
Friday 4 September 2020 (04/09/2020)
48.3029
48.0219
48.3029
48.0219
48.1624
Thursday 3 September 2020 (03/09/2020)
48.7467
48.3856
48.7467
48.3856
48.5662
Wednesday 2 September 2020 (02/09/2020)
49.1101
48.7451
49.1101
48.7451
48.9276
Tuesday 1 September 2020 (01/09/2020)
47.8499
49.1297
49.1297
47.8499
48.4898

August

Monday 31 August 2020 (31/08/2020)
47.9470
47.7628
47.9470
47.7628
47.8549
Friday 28 August 2020 (28/08/2020)
47.3103
47.8109
47.8109
47.3103
47.5606
Thursday 27 August 2020 (27/08/2020)
47.2403
47.3319
47.3857
47.2403
47.3130
Wednesday 26 August 2020 (26/08/2020)
47.0845
47.1215
47.1215
47.0845
47.1030
Tuesday 25 August 2020 (25/08/2020)
46.9665
47.0777
47.0777
46.9665
47.0221
Monday 24 August 2020 (24/08/2020)
46.8572
46.9790
46.9790
46.8572
46.9181
Friday 21 August 2020 (21/08/2020)
47.1746
47.0730
47.1746
47.0730
47.1238
Thursday 20 August 2020 (20/08/2020)
47.2100
46.9528
47.2100
46.9528
47.0814
Wednesday 19 August 2020 (19/08/2020)
47.1454
47.2414
47.2414
47.1454
47.1934
Tuesday 18 August 2020 (18/08/2020)
46.6340
47.1587
47.1587
46.6340
46.8964
Monday 17 August 2020 (17/08/2020)
46.5719
46.6346
46.6346
46.5719
46.6033
Friday 14 August 2020 (14/08/2020)
46.6913
46.7178
46.7178
46.6913
46.7046
Thursday 13 August 2020 (13/08/2020)
46.3940
46.7055
46.7055
46.3940
46.5498
Wednesday 12 August 2020 (12/08/2020)
46.6722
46.4678
46.6722
46.4678
46.5700
Tuesday 11 August 2020 (11/08/2020)
46.5757
46.7374
46.7374
46.5757
46.6566
Monday 10 August 2020 (10/08/2020)
46.3307
46.3258
46.3307
46.3258
46.3283
Friday 7 August 2020 (07/08/2020)
46.2360
46.2651
46.2651
46.2360
46.2506
Thursday 6 August 2020 (06/08/2020)
45.8353
46.4653
46.4653
45.8353
46.1503
Wednesday 5 August 2020 (05/08/2020)
45.6634
45.9440
45.9440
45.6634
45.8037
Tuesday 4 August 2020 (04/08/2020)
45.6784
45.6553
45.6784
45.6553
45.6669
Monday 3 August 2020 (03/08/2020)
45.5940
45.6099
45.6099
45.5940
45.6020

July

Friday 31 July 2020 (31/07/2020)
45.2676
45.4413
45.4413
45.2676
45.3545
Thursday 30 July 2020 (30/07/2020)
45.0863
45.3525
45.3525
45.0863
45.2194
Wednesday 29 July 2020 (29/07/2020)
45.3628
45.2055
45.3628
45.2055
45.2842
Tuesday 28 July 2020 (28/07/2020)
44.9903
45.1241
45.1241
44.9903
45.0572
Monday 27 July 2020 (27/07/2020)
44.4361
45.1094
45.1094
44.4361
44.7728
Friday 24 July 2020 (24/07/2020)
44.4510
44.5523
44.5523
44.4510
44.5017
Thursday 23 July 2020 (23/07/2020)
44.5990
44.3996
44.5990
44.3996
44.4993
Wednesday 22 July 2020 (22/07/2020)
44.3533
44.4822
44.4822
44.3533
44.4178
Tuesday 21 July 2020 (21/07/2020)
44.4154
44.5864
44.5864
44.4154
44.5009
Monday 20 July 2020 (20/07/2020)
44.0747
44.1915
44.1915
44.0747
44.1331
Friday 17 July 2020 (17/07/2020)
44.1196
44.0667
44.1196
44.0667
44.0932
Thursday 16 July 2020 (16/07/2020)
44.2130
43.9718
44.2130
43.9718
44.0924
Wednesday 15 July 2020 (15/07/2020)
43.9436
44.3058
44.3058
43.9436
44.1247
Tuesday 14 July 2020 (14/07/2020)
43.9470
43.9482
43.9482
43.9470
43.9476
Monday 13 July 2020 (13/07/2020)
44.2051
44.2051
44.2051
44.2051
44.2051
Friday 10 July 2020 (10/07/2020)
44.0559
44.2358
44.2358
44.0559
44.1459
Thursday 9 July 2020 (09/07/2020)
44.0073
44.0564
44.0564
44.0073
44.0319
Wednesday 8 July 2020 (08/07/2020)
44.0186
43.9330
44.0186
43.9330
43.9758
Tuesday 7 July 2020 (07/07/2020)
43.7281
43.7867
43.7867
43.7281
43.7574
Monday 6 July 2020 (06/07/2020)
43.2776
43.7888
43.7888
43.2776
43.5332
Friday 3 July 2020 (03/07/2020)
43.8064
43.3151
43.8064
43.3151
43.5608
Thursday 2 July 2020 (02/07/2020)
43.4851
43.8066
43.8066
43.4851
43.6459
Wednesday 1 July 2020 (01/07/2020)
43.2496
43.4481
43.4481
43.2496
43.3489

June

Tuesday 30 June 2020 (30/06/2020)
41.7119
42.9237
42.9237
41.7119
42.3178
Monday 29 June 2020 (29/06/2020)
41.9288
41.6076
41.9288
41.6076
41.7682
Friday 26 June 2020 (26/06/2020)
42.3684
42.1097
42.3684
42.1097
42.2391
Thursday 25 June 2020 (25/06/2020)
42.6714
42.4870
42.6714
42.4870
42.5792
Wednesday 24 June 2020 (24/06/2020)
42.6340
42.8342
42.8342
42.6340
42.7341
Tuesday 23 June 2020 (23/06/2020)
42.3989
42.4351
42.4351
42.3989
42.4170
Monday 22 June 2020 (22/06/2020)
42.1753
42.3564
42.3564
42.1753
42.2659
Wednesday 17 June 2020 (17/06/2020)
43.5743
43.3804
43.5743
43.3804
43.4774
Tuesday 16 June 2020 (16/06/2020)
43.2607
43.6700
43.6700
43.2607
43.4654
Monday 15 June 2020 (15/06/2020)
43.3506
43.2037
43.3506
43.2037
43.2772
Friday 12 June 2020 (12/06/2020)
43.6510
43.5651
43.6510
43.5651
43.6081
Thursday 11 June 2020 (11/06/2020)
43.8482
43.7384
43.8482
43.7384
43.7933
Wednesday 10 June 2020 (10/06/2020)
42.7654
43.9540
44.0365
42.7654
43.4010
Tuesday 9 June 2020 (09/06/2020)
43.2425
42.7331
43.2425
42.7331
42.9878
Monday 8 June 2020 (08/06/2020)
43.4908
43.0488
43.4908
43.0488
43.2698
Friday 5 June 2020 (05/06/2020)
42.0826
43.1511
43.1511
42.0826
42.6169
Thursday 4 June 2020 (04/06/2020)
42.3875
42.3594
42.3875
42.3594
42.3735
Wednesday 3 June 2020 (03/06/2020)
42.6594
42.6290
42.6594
42.6290
42.6442
Tuesday 2 June 2020 (02/06/2020)
42.4849
42.6093
42.6093
42.4849
42.5471
Monday 1 June 2020 (01/06/2020)
42.1069
42.1287
42.1287
42.1069
42.1178

May

Friday 29 May 2020 (29/05/2020)
41.2175
41.9189
41.9189
41.2175
41.5682
Thursday 28 May 2020 (28/05/2020)
41.2923
41.2533
41.2923
41.2533
41.2728
Wednesday 27 May 2020 (27/05/2020)
41.5056
41.5208
41.5208
41.5056
41.5132
Tuesday 26 May 2020 (26/05/2020)
41.2040
41.5077
41.5077
41.2040
41.3559
Monday 25 May 2020 (25/05/2020)
41.1439
41.1381
41.1439
41.1381
41.1410
Friday 22 May 2020 (22/05/2020)
41.6697
41.1237
41.6697
41.1237
41.3967
Thursday 21 May 2020 (21/05/2020)
41.4818
41.5393
41.5393
41.4818
41.5106
Wednesday 20 May 2020 (20/05/2020)
41.7261
41.7240
41.7261
41.7240
41.7251
Tuesday 19 May 2020 (19/05/2020)
40.5183
41.5686
41.5686
40.5183
41.0435
Monday 18 May 2020 (18/05/2020)
40.5137
40.6046
40.6046
40.5137
40.5592
Friday 15 May 2020 (15/05/2020)
41.1883
40.8899
41.1883
40.8899
41.0391
Thursday 14 May 2020 (14/05/2020)
41.4856
41.1653
41.4856
41.1653
41.3255
Wednesday 13 May 2020 (13/05/2020)
41.4218
41.5229
41.5229
41.4218
41.4724
Tuesday 12 May 2020 (12/05/2020)
40.3240
41.7980
41.7980
40.3240
41.0610
Monday 11 May 2020 (11/05/2020)
40.6047
40.2504
40.6047
40.2504
40.4276
Friday 8 May 2020 (08/05/2020)
40.5151
40.4703
40.5151
40.4703
40.4927
Thursday 7 May 2020 (07/05/2020)
40.4640
40.6279
40.6279
40.4640
40.5460
Wednesday 6 May 2020 (06/05/2020)
40.8282
40.6202
40.8282
40.6202
40.7242
Tuesday 5 May 2020 (05/05/2020)
40.9149
40.8856
40.9149
40.8856
40.9003
Monday 4 May 2020 (04/05/2020)
40.7884
40.6517
40.7884
40.6517
40.7201
Friday 1 May 2020 (01/05/2020)
41.1909
41.1909
41.1909
41.1909
41.1909

April

Thursday 30 April 2020 (30/04/2020)
41.0396
41.2558
41.2558
41.0396
41.1477
Wednesday 29 April 2020 (29/04/2020)
41.4278
41.0149
41.4278
40.9362
41.1820
Tuesday 28 April 2020 (28/04/2020)
41.1650
41.4099
41.4099
41.1650
41.2875
Monday 27 April 2020 (27/04/2020)
40.9238
41.1576
41.1576
40.9238
41.0407
Friday 24 April 2020 (24/04/2020)
41.3422
40.9972
41.3422
40.9972
41.1697
Thursday 23 April 2020 (23/04/2020)
40.0005
41.3519
41.3519
40.0005
40.6762
Wednesday 22 April 2020 (22/04/2020)
39.6840
39.9086
39.9086
39.6840
39.7963
Tuesday 21 April 2020 (21/04/2020)
40.2398
39.8997
40.2398
39.8997
40.0698
Monday 20 April 2020 (20/04/2020)
40.3700
40.2918
40.3700
40.2918
40.3309
Friday 17 April 2020 (17/04/2020)
40.4746
40.3552
40.4746
40.3552
40.4149
Thursday 16 April 2020 (16/04/2020)
40.6505
40.3984
40.6505
40.3984
40.5245
Wednesday 15 April 2020 (15/04/2020)
40.9907
40.5732
40.9907
40.5732
40.7820
Tuesday 14 April 2020 (14/04/2020)
40.8374
40.8684
40.8684
40.8374
40.8529
Monday 13 April 2020 (13/04/2020)
40.5962
40.7051
40.7051
40.5962
40.6507
Friday 10 April 2020 (10/04/2020)
40.5967
40.5967
40.5967
40.5967
40.5967
Thursday 9 April 2020 (09/04/2020)
40.2061
40.7631
40.7631
40.2061
40.4846
Wednesday 8 April 2020 (08/04/2020)
39.9211
40.0084
40.0084
39.9211
39.9648
Tuesday 7 April 2020 (07/04/2020)
39.5870
39.8218
39.8218
39.5870
39.7044
Monday 6 April 2020 (06/04/2020)
39.6047
39.8039
39.8039
39.6047
39.7043
Friday 3 April 2020 (03/04/2020)
41.0740
39.7602
41.0740
39.7602
40.4171
Thursday 2 April 2020 (02/04/2020)
40.7792
41.0435
41.0435
40.7792
40.9114
Wednesday 1 April 2020 (01/04/2020)
40.5421
40.7734
40.7734
40.5421
40.6578

March

Tuesday 31 March 2020 (31/03/2020)
40.7359
40.6845
40.7359
40.6845
40.7102
Monday 30 March 2020 (30/03/2020)
40.5067
40.8024
40.8024
40.5067
40.6546
Friday 27 March 2020 (27/03/2020)
39.9905
40.1698
40.2084
39.8978
40.0531
Thursday 26 March 2020 (26/03/2020)
37.5620
38.7703
38.7703
37.5620
38.1662
Wednesday 25 March 2020 (25/03/2020)
38.2866
37.9902
38.2866
37.9902
38.1384
Tuesday 24 March 2020 (24/03/2020)
37.6130
37.9512
37.9512
37.6130
37.7821
Monday 23 March 2020 (23/03/2020)
38.0251
37.6247
38.0251
37.6247
37.8249
Friday 20 March 2020 (20/03/2020)
38.0862
38.4705
38.4705
38.0862
38.2784
Thursday 19 March 2020 (19/03/2020)
37.6579
37.7815
37.7815
37.6579
37.7197
Wednesday 18 March 2020 (18/03/2020)
39.4683
38.7662
39.4683
38.7662
39.1173
Tuesday 17 March 2020 (17/03/2020)
39.9118
39.3417
39.9118
39.3417
39.6268
Monday 16 March 2020 (16/03/2020)
40.1809
40.0384
40.1809
40.0384
40.1097
Friday 13 March 2020 (13/03/2020)
40.8531
40.6319
40.8531
40.6319
40.7425
Thursday 12 March 2020 (12/03/2020)
41.3573
41.2477
41.3672
41.2477
41.3075
Wednesday 11 March 2020 (11/03/2020)
42.0061
41.5158
42.0061
41.5158
41.7610
Tuesday 10 March 2020 (10/03/2020)
42.1221
42.3006
42.3006
42.1221
42.2114
Monday 9 March 2020 (09/03/2020)
41.6747
42.1306
42.1306
41.6747
41.9027
Friday 6 March 2020 (06/03/2020)
41.3769
41.8459
41.8459
41.3769
41.6114
Thursday 5 March 2020 (05/03/2020)
41.3287
41.4735
41.4735
41.3287
41.4011
Wednesday 4 March 2020 (04/03/2020)
41.3322
41.1244
41.3322
41.1244
41.2283
Tuesday 3 March 2020 (03/03/2020)
41.2846
41.3949
41.3949
41.2846
41.3398
Monday 2 March 2020 (02/03/2020)
40.8342
41.3753
41.3753
40.8342
41.1048

February

Friday 28 February 2020 (28/02/2020)
41.1326
41.2328
41.2328
41.1326
41.1827
Thursday 27 February 2020 (27/02/2020)
41.7223
41.2413
41.7223
41.2233
41.4728
Wednesday 26 February 2020 (26/02/2020)
41.4951
41.8219
41.8219
41.4951
41.6585
Tuesday 25 February 2020 (25/02/2020)
40.6931
41.4941
41.4941
40.6931
41.0936
Monday 24 February 2020 (24/02/2020)
40.6454
40.6912
40.6912
40.6454
40.6683
Friday 21 February 2020 (21/02/2020)
40.7494
40.7055
40.7494
40.7055
40.7275
Thursday 20 February 2020 (20/02/2020)
40.8229
40.6758
40.8229
40.6758
40.7494
Wednesday 19 February 2020 (19/02/2020)
41.3374
41.0830
41.3374
41.0830
41.2102
Tuesday 18 February 2020 (18/02/2020)
41.2483
41.3740
41.3740
41.2483
41.3112
Monday 17 February 2020 (17/02/2020)
41.3532
41.2609
41.3532
41.2609
41.3071
Friday 14 February 2020 (14/02/2020)
41.5712
41.3037
41.5712
41.3037
41.4375
Thursday 13 February 2020 (13/02/2020)
41.4103
41.3163
41.4103
41.3163
41.3633
Wednesday 12 February 2020 (12/02/2020)
41.2864
41.3131
41.3131
41.2864
41.2998
Tuesday 11 February 2020 (11/02/2020)
41.1561
41.1768
41.1768
41.1561
41.1665
Monday 10 February 2020 (10/02/2020)
40.9494
41.0327
41.0327
40.9494
40.9911
Friday 7 February 2020 (07/02/2020)
41.2991
41.0703
41.2991
41.0703
41.1847
Thursday 6 February 2020 (06/02/2020)
41.3972
41.3050
41.3972
41.3050
41.3511
Wednesday 5 February 2020 (05/02/2020)
41.0009
41.5073
41.5073
41.0009
41.2541
Tuesday 4 February 2020 (04/02/2020)
40.8434
40.9253
40.9253
40.8434
40.8844
Monday 3 February 2020 (03/02/2020)
41.4159
41.0348
41.4159
41.0348
41.2254

January

Friday 31 January 2020 (31/01/2020)
41.3425
41.4191
41.4191
41.3425
41.3808
Thursday 30 January 2020 (30/01/2020)
41.1229
41.2599
41.2599
41.1229
41.1914
Wednesday 29 January 2020 (29/01/2020)
41.1577
41.1490
41.1577
41.1490
41.1534
Tuesday 28 January 2020 (28/01/2020)
41.3300
41.1540
41.3300
41.1540
41.2420
Monday 27 January 2020 (27/01/2020)
41.3291
41.3302
41.3302
41.3291
41.3297
Friday 24 January 2020 (24/01/2020)
41.4860
41.3776
41.4860
41.3776
41.4318
Thursday 23 January 2020 (23/01/2020)
41.4189
41.3535
41.4189
41.3535
41.3862
Wednesday 22 January 2020 (22/01/2020)
41.6036
41.3647
41.6036
41.3647
41.4842
Tuesday 21 January 2020 (21/01/2020)
41.3551
41.5537
41.5537
41.3551
41.4544
Monday 20 January 2020 (20/01/2020)
41.3853
41.3488
41.3853
41.3488
41.3671
Friday 17 January 2020 (17/01/2020)
41.7522
41.4343
41.7522
41.4343
41.5933
Thursday 16 January 2020 (16/01/2020)
41.5998
41.6454
41.6454
41.5998
41.6226
Wednesday 15 January 2020 (15/01/2020)
41.2538
41.5141
41.5141
41.2538
41.3840
Tuesday 14 January 2020 (14/01/2020)
41.1565
41.1733
41.1733
41.1565
41.1649
Monday 13 January 2020 (13/01/2020)
41.3664
41.1292
41.3664
41.1292
41.2478
Friday 10 January 2020 (10/01/2020)
41.5948
41.5846
41.5948
41.5846
41.5897
Thursday 9 January 2020 (09/01/2020)
41.7477
41.4684
41.7477
41.4684
41.6081
Wednesday 8 January 2020 (08/01/2020)
41.8287
41.7020
41.8287
41.7020
41.7654
Tuesday 7 January 2020 (07/01/2020)
41.9342
41.8034
41.9342
41.8034
41.8688
Monday 6 January 2020 (06/01/2020)
41.4358
41.8205
41.8205
41.4358
41.6282
Friday 3 January 2020 (03/01/2020)
41.8267
41.4917
41.8267
41.4917
41.6592
Thursday 2 January 2020 (02/01/2020)
42.0568
41.9147
42.0568
41.9147
41.9858
Wednesday 1 January 2020 (01/01/2020)
42.2199
42.2199
42.2199
42.2199
42.2199