British Pound-Ethiopian Birr History: 2019

Daily GBP/ETB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 42.2443 on 16/12/2019

Lowest exchange rate of 2019: 34.554 on 06/08/2019

Average exchange rate of 2019: 36.9026


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.5549
42.1769
42.1769
41.5549
41.8659
Monday 30 December 2019 (30/12/2019)
41.1288
41.6343
41.6343
41.1288
41.3816
Friday 27 December 2019 (27/12/2019)
40.9608
41.2255
41.2255
40.9608
41.0932
Thursday 26 December 2019 (26/12/2019)
40.9311
40.9311
40.9311
40.9311
40.9311
Wednesday 25 December 2019 (25/12/2019)
40.9065
40.9065
40.9065
40.9065
40.9065
Tuesday 24 December 2019 (24/12/2019)
40.8992
40.8984
40.8992
40.8984
40.8988
Monday 23 December 2019 (23/12/2019)
41.1758
41.0558
41.1758
41.0558
41.1158
Friday 20 December 2019 (20/12/2019)
41.0302
41.1454
41.1454
41.0302
41.0878
Thursday 19 December 2019 (19/12/2019)
41.2249
41.3193
41.3193
41.2249
41.2721
Wednesday 18 December 2019 (18/12/2019)
41.1810
41.2438
41.2438
41.1810
41.2124
Tuesday 17 December 2019 (17/12/2019)
41.9904
41.1655
41.9904
41.1539
41.5722
Monday 16 December 2019 (16/12/2019)
42.2082
42.2443
42.2443
42.2082
42.2263
Friday 13 December 2019 (13/12/2019)
41.9536
42.0993
42.0993
41.9536
42.0265
Thursday 12 December 2019 (12/12/2019)
41.2642
41.2099
41.2642
41.2099
41.2371
Wednesday 11 December 2019 (11/12/2019)
41.1537
41.2897
41.2897
41.1537
41.2217
Tuesday 10 December 2019 (10/12/2019)
41.1128
41.3190
41.3190
41.1128
41.2159
Monday 9 December 2019 (09/12/2019)
41.2150
41.1578
41.2150
41.1578
41.1864
Friday 6 December 2019 (06/12/2019)
39.7207
41.0308
41.0308
39.7207
40.3758
Thursday 5 December 2019 (05/12/2019)
39.9496
39.7049
39.9496
39.7049
39.8273
Wednesday 4 December 2019 (04/12/2019)
39.6550
39.8617
39.8617
39.6550
39.7584
Tuesday 3 December 2019 (03/12/2019)
39.2578
39.6820
39.6820
39.2578
39.4699
Monday 2 December 2019 (02/12/2019)
39.2103
39.4511
39.4511
39.2103
39.3307

November

Friday 29 November 2019 (29/11/2019)
39.1257
39.2453
39.2453
39.0801
39.1627
Thursday 28 November 2019 (28/11/2019)
39.0344
39.1661
39.1661
39.0344
39.1003
Wednesday 27 November 2019 (27/11/2019)
38.7456
38.9202
38.9202
38.7456
38.8329
Tuesday 26 November 2019 (26/11/2019)
38.6937
38.8108
38.8108
38.6937
38.7523
Monday 25 November 2019 (25/11/2019)
38.7586
38.6039
38.7586
38.6039
38.6813
Friday 22 November 2019 (22/11/2019)
38.8297
38.6885
38.8297
38.6885
38.7591
Thursday 21 November 2019 (21/11/2019)
38.6545
38.8633
38.8633
38.6545
38.7589
Wednesday 20 November 2019 (20/11/2019)
38.6332
38.6288
38.6332
38.6288
38.6310
Tuesday 19 November 2019 (19/11/2019)
38.6353
38.6930
38.6930
38.6353
38.6642
Monday 18 November 2019 (18/11/2019)
37.6042
38.6588
38.6588
37.6042
38.1315
Friday 15 November 2019 (15/11/2019)
37.5915
37.5805
37.5915
37.5805
37.5860
Thursday 14 November 2019 (14/11/2019)
37.7607
37.5654
37.7607
37.5654
37.6631
Wednesday 13 November 2019 (13/11/2019)
37.7808
37.7342
37.7808
37.7342
37.7575
Tuesday 12 November 2019 (12/11/2019)
37.7719
37.6999
37.7719
37.6999
37.7359
Monday 11 November 2019 (11/11/2019)
37.6546
37.8310
37.8310
37.6361
37.7336
Friday 8 November 2019 (08/11/2019)
37.8894
37.6380
37.8894
37.6380
37.7637
Thursday 7 November 2019 (07/11/2019)
37.8092
37.8282
37.8282
37.8092
37.8187
Wednesday 6 November 2019 (06/11/2019)
37.9931
37.8560
37.9931
37.8560
37.9246
Tuesday 5 November 2019 (05/11/2019)
37.9596
37.9124
37.9596
37.9124
37.9360
Monday 4 November 2019 (04/11/2019)
37.9563
37.9609
37.9609
37.9563
37.9586
Friday 1 November 2019 (01/11/2019)
37.9920
38.0696
38.0696
37.9920
38.0308

October

Thursday 31 October 2019 (31/10/2019)
37.6163
38.0315
38.0315
37.6163
37.8239
Wednesday 30 October 2019 (30/10/2019)
37.6379
37.7146
37.7146
37.6379
37.6763
Tuesday 29 October 2019 (29/10/2019)
37.6891
37.6765
37.6891
37.6765
37.6828
Monday 28 October 2019 (28/10/2019)
37.7030
37.6470
37.7030
37.6470
37.6750
Friday 25 October 2019 (25/10/2019)
37.5272
37.6162
37.6236
37.5272
37.5754
Thursday 24 October 2019 (24/10/2019)
37.7874
37.5911
37.7874
37.5911
37.6893
Wednesday 23 October 2019 (23/10/2019)
37.7951
37.6796
37.7951
37.6796
37.7374
Tuesday 22 October 2019 (22/10/2019)
37.8509
37.9632
37.9632
37.8509
37.9071
Monday 21 October 2019 (21/10/2019)
37.7059
37.8355
37.8355
37.7059
37.7707
Friday 18 October 2019 (18/10/2019)
37.4362
37.7325
37.7325
37.4362
37.5844
Thursday 17 October 2019 (17/10/2019)
37.3632
37.4891
37.4891
37.3632
37.4262
Wednesday 16 October 2019 (16/10/2019)
37.2753
37.3446
37.3446
37.2753
37.3100
Tuesday 15 October 2019 (15/10/2019)
36.7308
37.0170
37.0170
36.7308
36.8739
Monday 14 October 2019 (14/10/2019)
36.9263
36.5694
36.9263
36.5694
36.7479
Friday 11 October 2019 (11/10/2019)
36.4080
36.7350
36.7350
36.4080
36.5715
Thursday 10 October 2019 (10/10/2019)
35.8110
35.8180
35.8180
35.8110
35.8145
Wednesday 9 October 2019 (09/10/2019)
35.9790
35.8570
35.9790
35.8570
35.9180
Tuesday 8 October 2019 (08/10/2019)
35.9410
35.8710
35.9410
35.8710
35.9060
Monday 7 October 2019 (07/10/2019)
36.0510
36.0280
36.0510
36.0280
36.0395
Friday 4 October 2019 (04/10/2019)
35.9880
36.0310
36.0310
35.9880
36.0095
Thursday 3 October 2019 (03/10/2019)
35.8070
35.9040
35.9040
35.7600
35.8320
Wednesday 2 October 2019 (02/10/2019)
35.6020
35.7870
35.8540
35.5380
35.6960
Tuesday 1 October 2019 (01/10/2019)
35.9510
35.5960
35.9750
35.4740
35.7245

September

Monday 30 September 2019 (30/09/2019)
35.8620
35.9510
36.0330
35.8620
35.9475
Friday 27 September 2019 (27/09/2019)
36.0000
35.8960
36.0000
35.8960
35.9480
Thursday 26 September 2019 (26/09/2019)
36.1950
36.0090
36.1950
36.0090
36.1020
Wednesday 25 September 2019 (25/09/2019)
36.3240
36.2320
36.3240
36.2320
36.2780
Tuesday 24 September 2019 (24/09/2019)
36.2300
36.3110
36.3110
36.2300
36.2705
Monday 23 September 2019 (23/09/2019)
36.4410
36.2950
36.4410
36.2950
36.3680
Friday 20 September 2019 (20/09/2019)
36.5770
36.4600
36.5770
36.4600
36.5185
Thursday 19 September 2019 (19/09/2019)
36.3820
36.2890
36.3820
36.2890
36.3355
Wednesday 18 September 2019 (18/09/2019)
36.2610
36.3120
36.3120
36.2610
36.2865
Tuesday 17 September 2019 (17/09/2019)
36.1310
36.1490
36.1490
36.1310
36.1400
Monday 16 September 2019 (16/09/2019)
36.4120
36.0570
36.4120
36.0570
36.2345
Friday 13 September 2019 (13/09/2019)
35.6110
36.2470
36.2470
35.6110
35.9290
Thursday 12 September 2019 (12/09/2019)
35.8510
35.7040
35.8510
35.7040
35.7775
Wednesday 11 September 2019 (11/09/2019)
35.9370
35.9280
35.9370
35.9280
35.9325
Tuesday 10 September 2019 (10/09/2019)
35.6680
35.9350
35.9350
35.6680
35.8015
Monday 9 September 2019 (09/09/2019)
35.8480
35.6760
35.8480
35.6760
35.7620
Friday 6 September 2019 (06/09/2019)
35.9320
35.8670
35.9320
35.8670
35.8995
Thursday 5 September 2019 (05/09/2019)
35.3840
35.8920
35.8920
35.3840
35.6380
Wednesday 4 September 2019 (04/09/2019)
35.0460
35.3170
35.3170
35.0460
35.1815
Tuesday 3 September 2019 (03/09/2019)
34.9100
35.0050
35.0050
34.9100
34.9575
Monday 2 September 2019 (02/09/2019)
35.5040
34.9590
35.5040
34.9590
35.2315

August

Friday 30 August 2019 (30/08/2019)
35.4640
35.3990
35.4640
35.3990
35.4315
Thursday 29 August 2019 (29/08/2019)
35.5250
35.4550
35.5250
35.4550
35.4900
Wednesday 28 August 2019 (28/08/2019)
35.7410
35.4630
35.7410
35.4630
35.6020
Tuesday 27 August 2019 (27/08/2019)
35.3640
35.6100
35.6100
35.3640
35.4870
Monday 26 August 2019 (26/08/2019)
35.3170
35.3610
35.3610
35.3170
35.3390
Friday 23 August 2019 (23/08/2019)
35.5210
35.4640
35.5210
35.4640
35.4925
Thursday 22 August 2019 (22/08/2019)
35.2500
35.2930
35.2930
35.2500
35.2715
Wednesday 21 August 2019 (21/08/2019)
35.2520
35.1790
35.2520
35.1790
35.2155
Tuesday 20 August 2019 (20/08/2019)
35.2240
35.0330
35.2240
35.0330
35.1285
Monday 19 August 2019 (19/08/2019)
35.2250
35.1170
35.2250
35.1170
35.1710
Friday 16 August 2019 (16/08/2019)
35.2150
35.2680
35.2680
35.2150
35.2415
Thursday 15 August 2019 (15/08/2019)
35.0920
35.1040
35.1040
35.0920
35.0980
Wednesday 14 August 2019 (14/08/2019)
35.0460
35.0720
35.0720
35.0460
35.0590
Tuesday 13 August 2019 (13/08/2019)
34.9700
34.9920
34.9920
34.9700
34.9810
Monday 12 August 2019 (12/08/2019)
34.5850
35.0740
35.0740
34.5850
34.8295
Friday 9 August 2019 (09/08/2019)
35.0240
34.8050
35.0240
34.8050
34.9145
Thursday 8 August 2019 (08/08/2019)
34.7000
35.0040
35.0040
34.7000
34.8520
Wednesday 7 August 2019 (07/08/2019)
34.8390
34.7520
34.8390
34.7520
34.7955
Tuesday 6 August 2019 (06/08/2019)
34.5540
34.8920
34.8920
34.5540
34.7230
Monday 5 August 2019 (05/08/2019)
34.7480
34.7720
34.7720
34.7480
34.7600
Friday 2 August 2019 (02/08/2019)
34.5720
34.6500
34.6500
34.5720
34.6110
Thursday 1 August 2019 (01/08/2019)
35.0320
34.6880
35.0320
34.6880
34.8600

July

Wednesday 31 July 2019 (31/07/2019)
34.7710
34.8180
34.8180
34.7710
34.7945
Tuesday 30 July 2019 (30/07/2019)
34.9210
34.8260
34.9210
34.8260
34.8735
Monday 29 July 2019 (29/07/2019)
35.4380
35.2680
35.4380
35.2680
35.3530
Friday 26 July 2019 (26/07/2019)
35.4510
35.5640
35.5640
35.4510
35.5075
Thursday 25 July 2019 (25/07/2019)
35.7850
35.5880
35.7850
35.5880
35.6865
Wednesday 24 July 2019 (24/07/2019)
35.5280
35.8130
35.8130
35.5280
35.6705
Tuesday 23 July 2019 (23/07/2019)
35.7670
35.5150
35.7670
35.5010
35.6340
Monday 22 July 2019 (22/07/2019)
35.7080
35.7030
35.7080
35.7030
35.7055
Friday 19 July 2019 (19/07/2019)
35.9260
35.7310
35.9260
35.7310
35.8285
Thursday 18 July 2019 (18/07/2019)
35.5750
35.9030
35.9030
35.5750
35.7390
Wednesday 17 July 2019 (17/07/2019)
35.5610
35.5330
35.5610
35.5330
35.5470
Tuesday 16 July 2019 (16/07/2019)
36.2710
35.5810
36.2710
35.5810
35.9260
Monday 15 July 2019 (15/07/2019)
35.7700
36.3060
36.3060
35.7700
36.0380
Friday 12 July 2019 (12/07/2019)
35.9210
35.7000
35.9210
35.6970
35.8090
Thursday 11 July 2019 (11/07/2019)
35.6760
35.9730
35.9730
35.6760
35.8245
Wednesday 10 July 2019 (10/07/2019)
35.6610
35.6990
35.6990
35.6610
35.6800
Tuesday 9 July 2019 (09/07/2019)
35.8340
35.6400
35.8340
35.6400
35.7370
Monday 8 July 2019 (08/07/2019)
35.9750
35.8480
35.9750
35.8480
35.9115
Friday 5 July 2019 (05/07/2019)
36.0740
35.9280
36.0740
35.9280
36.0010
Thursday 4 July 2019 (04/07/2019)
36.0660
36.0480
36.0660
36.0480
36.0570
Wednesday 3 July 2019 (03/07/2019)
36.4590
36.0030
36.4590
36.0030
36.2310
Tuesday 2 July 2019 (02/07/2019)
36.5780
36.4550
36.5780
36.4380
36.5080
Monday 1 July 2019 (01/07/2019)
36.4430
36.5390
36.5420
36.3760
36.4590

June

Friday 28 June 2019 (28/06/2019)
36.3160
36.4160
36.4160
36.3160
36.3660
Thursday 27 June 2019 (27/06/2019)
36.3330
36.4010
36.4010
36.3330
36.3670
Wednesday 26 June 2019 (26/06/2019)
36.1310
36.3410
36.3410
36.1310
36.2360
Tuesday 25 June 2019 (25/06/2019)
36.2040
36.2240
36.2840
36.2040
36.2440
Monday 24 June 2019 (24/06/2019)
36.2710
36.2470
36.2990
36.2470
36.2730
Friday 21 June 2019 (21/06/2019)
36.3180
36.3130
36.3180
36.2490
36.2835
Thursday 20 June 2019 (20/06/2019)
36.1370
36.2690
36.2690
36.1370
36.2030
Wednesday 19 June 2019 (19/06/2019)
36.1630
36.0370
36.1630
36.0370
36.1000
Tuesday 18 June 2019 (18/06/2019)
36.0690
36.0560
36.0690
36.0560
36.0625
Monday 17 June 2019 (17/06/2019)
36.2160
36.2510
36.2510
36.2130
36.2320
Friday 14 June 2019 (14/06/2019)
36.4260
36.2130
36.4260
36.2130
36.3195
Thursday 13 June 2019 (13/06/2019)
36.4340
36.3760
36.4340
36.3760
36.4050
Wednesday 12 June 2019 (12/06/2019)
36.3840
36.4700
36.4700
36.3840
36.4270
Tuesday 11 June 2019 (11/06/2019)
36.1330
36.3550
36.3550
36.1330
36.2440
Monday 10 June 2019 (10/06/2019)
36.2410
36.1080
36.2410
36.1080
36.1745
Friday 7 June 2019 (07/06/2019)
36.2160
36.3970
36.3970
36.2160
36.3065
Thursday 6 June 2019 (06/06/2019)
36.4350
36.3460
36.4350
36.3460
36.3905
Wednesday 5 June 2019 (05/06/2019)
36.6710
36.4420
36.6710
36.3920
36.5315
Tuesday 4 June 2019 (04/06/2019)
36.0590
36.6190
36.6190
36.0590
36.3390
Monday 3 June 2019 (03/06/2019)
35.9870
36.2040
36.2040
35.9870
36.0955

May

Friday 31 May 2019 (31/05/2019)
36.1650
35.9130
36.1650
35.9130
36.0390
Thursday 30 May 2019 (30/05/2019)
36.2720
36.2160
36.2720
36.2160
36.2440
Wednesday 29 May 2019 (29/05/2019)
36.3560
36.2440
36.3560
36.2440
36.3000
Tuesday 28 May 2019 (28/05/2019)
36.0550
36.3630
36.3630
36.0550
36.2090
Monday 27 May 2019 (27/05/2019)
36.3580
36.0650
36.3580
36.0650
36.2115
Friday 24 May 2019 (24/05/2019)
35.9160
36.3320
36.3320
35.9160
36.1240
Thursday 23 May 2019 (23/05/2019)
36.3030
36.0300
36.3030
36.0300
36.1665
Wednesday 22 May 2019 (22/05/2019)
36.1120
36.3080
36.3080
36.1120
36.2100
Tuesday 21 May 2019 (21/05/2019)
36.2250
36.1360
36.2250
36.1360
36.1805
Monday 20 May 2019 (20/05/2019)
36.4480
36.3010
36.4480
36.3010
36.3745
Friday 17 May 2019 (17/05/2019)
36.5540
36.5020
36.5540
36.5020
36.5280
Thursday 16 May 2019 (16/05/2019)
36.5440
36.5150
36.5440
36.5150
36.5295
Wednesday 15 May 2019 (15/05/2019)
36.9860
36.7600
36.9860
36.7600
36.8730
Tuesday 14 May 2019 (14/05/2019)
36.6910
37.0400
37.0400
36.6910
36.8655
Monday 13 May 2019 (13/05/2019)
36.9820
36.8480
36.9820
36.8480
36.9150
Friday 10 May 2019 (10/05/2019)
37.0840
37.0150
37.0840
37.0150
37.0495
Thursday 9 May 2019 (09/05/2019)
37.1910
37.1120
37.1910
37.1120
37.1515
Wednesday 8 May 2019 (08/05/2019)
37.3510
37.1770
37.3510
37.1770
37.2640
Tuesday 7 May 2019 (07/05/2019)
37.0830
37.3840
37.3840
37.0830
37.2335
Monday 6 May 2019 (06/05/2019)
37.4330
37.1280
37.4330
37.1280
37.2805
Friday 3 May 2019 (03/05/2019)
37.2810
37.0980
37.2810
37.0980
37.1895
Thursday 2 May 2019 (02/05/2019)
37.2830
37.1960
37.2830
37.1960
37.2395
Wednesday 1 May 2019 (01/05/2019)
37.2000
37.2000
37.2000
37.2000
37.2000

April

Tuesday 30 April 2019 (30/04/2019)
36.5670
37.1230
37.1230
36.5670
36.8450
Monday 29 April 2019 (29/04/2019)
36.6360
36.6400
36.6400
36.6360
36.6380
Friday 26 April 2019 (26/04/2019)
36.7840
36.6470
36.7840
36.6470
36.7155
Thursday 25 April 2019 (25/04/2019)
36.9590
36.7450
36.9590
36.7450
36.8520
Wednesday 24 April 2019 (24/04/2019)
36.9700
36.8690
36.9700
36.8690
36.9195
Tuesday 23 April 2019 (23/04/2019)
36.9850
37.0670
37.0670
36.9850
37.0260
Monday 22 April 2019 (22/04/2019)
37.0620
37.0620
37.0620
37.0620
37.0620
Friday 19 April 2019 (19/04/2019)
37.0930
37.0930
37.0930
37.0930
37.0930
Thursday 18 April 2019 (18/04/2019)
37.1780
37.0870
37.1780
37.0870
37.1325
Wednesday 17 April 2019 (17/04/2019)
37.2060
37.1680
37.2060
37.1680
37.1870
Tuesday 16 April 2019 (16/04/2019)
37.3280
37.2700
37.3280
37.2700
37.2990
Monday 15 April 2019 (15/04/2019)
37.2810
37.3470
37.3470
37.2810
37.3140
Friday 12 April 2019 (12/04/2019)
37.2440
37.2410
37.2440
37.2410
37.2425
Thursday 11 April 2019 (11/04/2019)
37.0760
37.2560
37.2750
37.0760
37.1755
Wednesday 10 April 2019 (10/04/2019)
37.1790
37.0420
37.1790
37.0420
37.1105
Tuesday 9 April 2019 (09/04/2019)
37.1410
37.2330
37.2330
37.1410
37.1870
Monday 8 April 2019 (08/04/2019)
37.1090
37.1560
37.1560
37.1090
37.1325
Friday 5 April 2019 (05/04/2019)
37.1820
37.1480
37.1820
37.1480
37.1650
Thursday 4 April 2019 (04/04/2019)
37.4440
37.3670
37.4440
37.3670
37.4055
Wednesday 3 April 2019 (03/04/2019)
37.2950
37.4200
37.4200
37.2950
37.3575
Tuesday 2 April 2019 (02/04/2019)
37.2070
37.0860
37.2070
37.0860
37.1465
Monday 1 April 2019 (01/04/2019)
36.8260
37.2250
37.2250
36.8260
37.0255

March

Friday 29 March 2019 (29/03/2019)
36.8790
37.0240
37.0240
36.8790
36.9515
Thursday 28 March 2019 (28/03/2019)
37.6160
37.0680
37.6160
37.0680
37.3420
Wednesday 27 March 2019 (27/03/2019)
37.5910
37.6200
37.6200
37.5910
37.6055
Tuesday 26 March 2019 (26/03/2019)
37.4090
37.5340
37.5340
37.4090
37.4715
Monday 25 March 2019 (25/03/2019)
37.3840
37.3920
37.3920
37.3840
37.3880
Friday 22 March 2019 (22/03/2019)
37.1380
37.2500
37.2500
37.1380
37.1940
Thursday 21 March 2019 (21/03/2019)
36.8680
37.0290
37.0290
36.8680
36.9485
Wednesday 20 March 2019 (20/03/2019)
37.4270
37.1120
37.4270
37.1120
37.2695
Tuesday 19 March 2019 (19/03/2019)
37.3860
37.4680
37.4680
37.3860
37.4270
Monday 18 March 2019 (18/03/2019)
37.3910
37.3840
37.3910
37.3300
37.3605
Friday 15 March 2019 (15/03/2019)
37.2620
37.2970
37.2970
37.2620
37.2795
Thursday 14 March 2019 (14/03/2019)
37.3990
37.2510
37.3990
37.2510
37.3250
Wednesday 13 March 2019 (13/03/2019)
36.7710
37.1210
37.1210
36.7710
36.9460
Tuesday 12 March 2019 (12/03/2019)
37.1670
36.8050
37.1670
36.8050
36.9860
Monday 11 March 2019 (11/03/2019)
36.7190
36.6660
36.7190
36.6660
36.6925
Friday 8 March 2019 (08/03/2019)
37.1010
37.0490
37.1010
37.0490
37.0750
Thursday 7 March 2019 (07/03/2019)
36.9720
36.8450
36.9720
36.8450
36.9085
Wednesday 6 March 2019 (06/03/2019)
36.9210
36.8830
36.9210
36.8830
36.9020
Tuesday 5 March 2019 (05/03/2019)
36.8640
36.8840
36.8980
36.8640
36.8810
Monday 4 March 2019 (04/03/2019)
37.2280
36.9520
37.2280
36.9230
37.0755
Friday 1 March 2019 (01/03/2019)
37.4110
37.2000
37.4110
37.2000
37.3055

February

Thursday 28 February 2019 (28/02/2019)
37.5930
37.3940
37.5930
37.3940
37.4935
Wednesday 27 February 2019 (27/02/2019)
37.3620
37.5400
37.5400
37.3620
37.4510
Tuesday 26 February 2019 (26/02/2019)
36.8900
37.2750
37.2750
36.8900
37.0825
Monday 25 February 2019 (25/02/2019)
36.8610
36.7680
36.8610
36.7680
36.8145
Friday 22 February 2019 (22/02/2019)
36.8140
36.7180
36.8140
36.7180
36.7660
Thursday 21 February 2019 (21/02/2019)
36.7770
36.8680
36.8680
36.7770
36.8225
Wednesday 20 February 2019 (20/02/2019)
36.6330
36.7460
36.7460
36.6330
36.6895
Tuesday 19 February 2019 (19/02/2019)
36.4940
36.4500
36.4940
36.4500
36.4720
Monday 18 February 2019 (18/02/2019)
36.2110
36.4500
36.4500
36.2110
36.3305
Friday 15 February 2019 (15/02/2019)
35.9810
36.0570
36.0570
35.9810
36.0190
Thursday 14 February 2019 (14/02/2019)
36.4330
36.0980
36.4330
36.0980
36.2655
Wednesday 13 February 2019 (13/02/2019)
36.3120
36.4590
36.4590
36.3120
36.3855
Tuesday 12 February 2019 (12/02/2019)
36.3860
36.3540
36.3860
36.3540
36.3700
Monday 11 February 2019 (11/02/2019)
36.4660
36.3970
36.4660
36.3970
36.4315
Friday 8 February 2019 (08/02/2019)
36.4770
36.4950
36.4950
36.4770
36.4860
Thursday 7 February 2019 (07/02/2019)
36.4540
36.2750
36.4540
36.2750
36.3645
Wednesday 6 February 2019 (06/02/2019)
36.1600
36.4370
36.4370
36.1530
36.2950
Tuesday 5 February 2019 (05/02/2019)
36.3310
36.1590
36.3310
36.1590
36.2450
Monday 4 February 2019 (04/02/2019)
36.5800
36.3680
36.5800
36.3680
36.4740
Friday 1 February 2019 (01/02/2019)
36.6250
36.5030
36.6250
36.5030
36.5640

January

Thursday 31 January 2019 (31/01/2019)
36.6880
36.6250
36.6880
36.5850
36.6365
Wednesday 30 January 2019 (30/01/2019)
36.5920
36.8280
36.8280
36.5920
36.7100
Tuesday 29 January 2019 (29/01/2019)
36.7590
36.7880
36.7880
36.7590
36.7735
Monday 28 January 2019 (28/01/2019)
36.9790
36.8270
36.9790
36.8270
36.9030
Friday 25 January 2019 (25/01/2019)
36.9240
36.8800
36.9240
36.8800
36.9020
Thursday 24 January 2019 (24/01/2019)
36.6550
36.5520
36.6550
36.5520
36.6035
Wednesday 23 January 2019 (23/01/2019)
36.3330
36.5690
36.5690
36.3330
36.4510
Tuesday 22 January 2019 (22/01/2019)
36.1730
36.1940
36.1940
36.1730
36.1835
Monday 21 January 2019 (21/01/2019)
36.1020
36.1310
36.1310
36.1020
36.1165
Friday 18 January 2019 (18/01/2019)
36.3400
36.2120
36.3400
36.2120
36.2760
Thursday 17 January 2019 (17/01/2019)
36.0640
36.0730
36.0730
36.0640
36.0685
Wednesday 16 January 2019 (16/01/2019)
36.2390
36.0070
36.2390
36.0070
36.1230
Tuesday 15 January 2019 (15/01/2019)
36.2520
36.2090
36.2520
36.2090
36.2305
Monday 14 January 2019 (14/01/2019)
36.2340
36.2440
36.2440
36.1920
36.2180
Friday 11 January 2019 (11/01/2019)
35.3370
35.9280
35.9280
35.3370
35.6325
Thursday 10 January 2019 (10/01/2019)
35.4050
35.2570
35.4050
35.2570
35.3310
Wednesday 9 January 2019 (09/01/2019)
35.5590
35.5570
35.5590
35.5570
35.5580
Tuesday 8 January 2019 (08/01/2019)
35.6470
35.6370
35.6470
35.6370
35.6420
Monday 7 January 2019 (07/01/2019)
35.6460
35.6680
35.6680
35.6460
35.6570
Friday 4 January 2019 (04/01/2019)
35.1590
35.4610
35.4610
35.1590
35.3100
Thursday 3 January 2019 (03/01/2019)
35.1680
35.1140
35.1680
35.1140
35.1410
Wednesday 2 January 2019 (02/01/2019)
35.6260
35.2230
35.6260
35.2230
35.4245
Tuesday 1 January 2019 (01/01/2019)
35.5340
35.5340
35.5340
35.5340
35.5340