British Pound-Ethiopian Birr History: 2018

Daily GBP/ETB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 39.008 on 17/04/2018

Lowest exchange rate of 2018: 34.65 on 16/08/2018

Average exchange rate of 2018: 36.5569


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
35.3540
35.6970
35.6970
35.3540
35.5255
Friday 28 December 2018 (28/12/2018)
35.1740
35.3020
35.3020
35.1740
35.2380
Thursday 27 December 2018 (27/12/2018)
35.4010
35.2810
35.4010
35.2810
35.3410
Wednesday 26 December 2018 (26/12/2018)
35.3940
35.3940
35.3940
35.3940
35.3940
Tuesday 25 December 2018 (25/12/2018)
35.3920
35.3920
35.3920
35.3920
35.3920
Monday 24 December 2018 (24/12/2018)
35.5620
35.2850
35.5620
35.2850
35.4235
Friday 21 December 2018 (21/12/2018)
35.4520
35.4720
35.4720
35.4520
35.4620
Thursday 20 December 2018 (20/12/2018)
35.2800
35.4770
35.4770
35.2800
35.3785
Wednesday 19 December 2018 (19/12/2018)
35.3210
35.3030
35.3210
35.3030
35.3120
Tuesday 18 December 2018 (18/12/2018)
35.1580
35.3940
35.3940
35.1580
35.2760
Monday 17 December 2018 (17/12/2018)
35.0400
35.2120
35.2120
35.0400
35.1260
Friday 14 December 2018 (14/12/2018)
35.2690
35.0450
35.2690
35.0450
35.1570
Thursday 13 December 2018 (13/12/2018)
35.1090
35.2530
35.2530
35.1090
35.1810
Wednesday 12 December 2018 (12/12/2018)
34.8790
35.0180
35.0180
34.8790
34.9485
Tuesday 11 December 2018 (11/12/2018)
34.8540
34.9960
34.9960
34.8540
34.9250
Monday 10 December 2018 (10/12/2018)
35.2290
34.9810
35.2290
34.9810
35.1050
Friday 7 December 2018 (07/12/2018)
35.4630
35.4500
35.4630
35.4500
35.4565
Thursday 6 December 2018 (06/12/2018)
35.4140
35.4740
35.4740
35.4140
35.4440
Wednesday 5 December 2018 (05/12/2018)
35.5480
35.5360
35.5480
35.5360
35.5420
Tuesday 4 December 2018 (04/12/2018)
35.3250
35.6380
35.6380
35.3250
35.4815
Monday 3 December 2018 (03/12/2018)
35.6020
35.3950
35.6020
35.3950
35.4985

November

Friday 30 November 2018 (30/11/2018)
35.4660
35.4820
35.4820
35.4660
35.4740
Thursday 29 November 2018 (29/11/2018)
35.3730
35.4920
35.4920
35.3730
35.4325
Wednesday 28 November 2018 (28/11/2018)
35.4920
35.5560
35.5560
35.4920
35.5240
Tuesday 27 November 2018 (27/11/2018)
35.7090
35.4080
35.7090
35.4080
35.5585
Monday 26 November 2018 (26/11/2018)
35.5280
35.7140
35.7140
35.5040
35.6090
Friday 23 November 2018 (23/11/2018)
35.7260
35.5350
35.7260
35.5350
35.6305
Thursday 22 November 2018 (22/11/2018)
35.4470
35.6780
35.6780
35.4470
35.5625
Wednesday 21 November 2018 (21/11/2018)
35.6320
35.4830
35.6320
35.4830
35.5575
Tuesday 20 November 2018 (20/11/2018)
35.5310
35.5810
35.5810
35.5310
35.5560
Monday 19 November 2018 (19/11/2018)
35.2980
35.4980
35.4980
35.2980
35.3980
Friday 16 November 2018 (16/11/2018)
35.3300
35.4800
35.4800
35.3300
35.4050
Thursday 15 November 2018 (15/11/2018)
35.8070
35.5130
35.8070
35.5130
35.6600
Wednesday 14 November 2018 (14/11/2018)
35.8940
35.8090
35.8940
35.8090
35.8515
Tuesday 13 November 2018 (13/11/2018)
35.7320
35.8440
35.8440
35.7320
35.7880
Monday 12 November 2018 (12/11/2018)
35.9430
35.6430
35.9430
35.6430
35.7930
Friday 9 November 2018 (09/11/2018)
36.3160
36.0980
36.3160
36.0980
36.2070
Thursday 8 November 2018 (08/11/2018)
36.3440
36.2900
36.3440
36.2900
36.3170
Wednesday 7 November 2018 (07/11/2018)
36.1660
36.2580
36.2580
36.1660
36.2120
Tuesday 6 November 2018 (06/11/2018)
36.0330
36.1840
36.1840
36.0330
36.1085
Monday 5 November 2018 (05/11/2018)
36.1440
35.9770
36.1440
35.9770
36.0605
Friday 2 November 2018 (02/11/2018)
35.9280
36.0450
36.0450
35.9280
35.9865
Thursday 1 November 2018 (01/11/2018)
35.5820
35.7010
35.7010
35.5820
35.6415

October

Wednesday 31 October 2018 (31/10/2018)
35.1580
35.3710
35.3710
35.1580
35.2645
Tuesday 30 October 2018 (30/10/2018)
35.4530
35.2310
35.4530
35.2310
35.3420
Monday 29 October 2018 (29/10/2018)
35.1390
35.4620
35.4620
35.1240
35.2930
Friday 26 October 2018 (26/10/2018)
35.5300
35.1820
35.5300
35.1820
35.3560
Thursday 25 October 2018 (25/10/2018)
35.6480
35.6460
35.6480
35.6460
35.6470
Wednesday 24 October 2018 (24/10/2018)
35.6610
35.7060
35.7060
35.6610
35.6835
Tuesday 23 October 2018 (23/10/2018)
35.9250
35.6800
35.9250
35.6800
35.8025
Monday 22 October 2018 (22/10/2018)
35.9330
35.9720
35.9720
35.9330
35.9525
Friday 19 October 2018 (19/10/2018)
36.1390
35.9740
36.1390
35.9740
36.0565
Thursday 18 October 2018 (18/10/2018)
36.1150
36.2340
36.2340
36.1150
36.1745
Wednesday 17 October 2018 (17/10/2018)
36.3920
36.0540
36.3920
36.0540
36.2230
Tuesday 16 October 2018 (16/10/2018)
36.3460
36.4740
36.4740
36.3460
36.4100
Monday 15 October 2018 (15/10/2018)
36.0410
36.3610
36.3610
36.0410
36.2010
Friday 12 October 2018 (12/10/2018)
36.2440
36.2570
36.2570
36.2440
36.2505
Thursday 11 October 2018 (11/10/2018)
36.1180
36.2490
36.2490
36.1180
36.1835
Wednesday 10 October 2018 (10/10/2018)
36.0890
36.1210
36.1210
36.0890
36.1050
Tuesday 9 October 2018 (09/10/2018)
36.0150
35.9720
36.0400
35.9720
36.0060
Monday 8 October 2018 (08/10/2018)
35.8910
35.9190
35.9190
35.8910
35.9050
Friday 5 October 2018 (05/10/2018)
35.8170
35.7220
35.8170
35.7220
35.7695
Thursday 4 October 2018 (04/10/2018)
35.8710
35.7570
35.8710
35.7570
35.8140
Wednesday 3 October 2018 (03/10/2018)
35.6270
35.7410
35.7410
35.6270
35.6840
Tuesday 2 October 2018 (02/10/2018)
36.0050
35.6280
36.0050
35.6280
35.8165
Monday 1 October 2018 (01/10/2018)
35.6090
35.8970
35.8970
35.6090
35.7530

September

Friday 28 September 2018 (28/09/2018)
36.2330
35.7050
36.2330
35.7050
35.9690
Thursday 27 September 2018 (27/09/2018)
36.0560
36.1660
36.1660
36.0560
36.1110
Wednesday 26 September 2018 (26/09/2018)
36.0610
35.9970
36.0610
35.9970
36.0290
Tuesday 25 September 2018 (25/09/2018)
36.1080
35.9790
36.1080
35.9790
36.0435
Monday 24 September 2018 (24/09/2018)
36.0170
36.1250
36.1360
36.0170
36.0765
Friday 21 September 2018 (21/09/2018)
36.3170
36.2640
36.3170
36.2640
36.2905
Thursday 20 September 2018 (20/09/2018)
36.1560
36.3970
36.3970
36.1560
36.2765
Wednesday 19 September 2018 (19/09/2018)
36.1950
36.2290
36.2290
36.1950
36.2120
Tuesday 18 September 2018 (18/09/2018)
36.1000
36.1030
36.1030
36.1000
36.1015
Monday 17 September 2018 (17/09/2018)
35.9520
36.0330
36.0330
35.9520
35.9925
Friday 14 September 2018 (14/09/2018)
35.7820
35.8590
35.8590
35.7820
35.8205
Thursday 13 September 2018 (13/09/2018)
35.6790
35.8200
35.8200
35.6790
35.7495
Wednesday 12 September 2018 (12/09/2018)
35.7000
35.6660
35.7000
35.6660
35.6830
Tuesday 11 September 2018 (11/09/2018)
35.7110
35.6880
35.7370
35.6880
35.7125
Monday 10 September 2018 (10/09/2018)
35.4930
35.4970
35.4970
35.4930
35.4950
Friday 7 September 2018 (07/09/2018)
35.4940
35.5340
35.5340
35.4940
35.5140
Thursday 6 September 2018 (06/09/2018)
35.3070
35.4810
35.4810
35.3070
35.3940
Wednesday 5 September 2018 (05/09/2018)
35.1870
35.1820
35.1870
35.1820
35.1845
Tuesday 4 September 2018 (04/09/2018)
35.3000
35.1820
35.3000
35.1820
35.2410
Monday 3 September 2018 (03/09/2018)
35.6370
35.3430
35.6370
35.3430
35.4900

August

Friday 31 August 2018 (31/08/2018)
35.7690
35.6590
35.7690
35.6590
35.7140
Thursday 30 August 2018 (30/08/2018)
35.5890
35.6920
35.6920
35.5890
35.6405
Wednesday 29 August 2018 (29/08/2018)
35.2810
35.3390
35.3390
35.2810
35.3100
Tuesday 28 August 2018 (28/08/2018)
35.1080
35.3360
35.3400
35.1080
35.2240
Monday 27 August 2018 (27/08/2018)
35.0170
35.1810
35.1810
35.0170
35.0990
Friday 24 August 2018 (24/08/2018)
35.2120
35.0510
35.2120
35.0370
35.1245
Thursday 23 August 2018 (23/08/2018)
35.3460
35.2620
35.3460
35.2620
35.3040
Wednesday 22 August 2018 (22/08/2018)
35.1650
35.2910
35.2910
35.1650
35.2280
Tuesday 21 August 2018 (21/08/2018)
34.7980
35.1340
35.1340
34.7980
34.9660
Monday 20 August 2018 (20/08/2018)
34.7310
34.9210
34.9210
34.7310
34.8260
Friday 17 August 2018 (17/08/2018)
34.7600
34.7970
34.7970
34.7600
34.7785
Thursday 16 August 2018 (16/08/2018)
34.6500
34.7490
34.7490
34.6500
34.6995
Wednesday 15 August 2018 (15/08/2018)
34.9630
34.7760
34.9630
34.7760
34.8695
Tuesday 14 August 2018 (14/08/2018)
34.8290
34.9460
34.9460
34.8290
34.8875
Monday 13 August 2018 (13/08/2018)
35.0730
34.8810
35.0730
34.8810
34.9770
Friday 10 August 2018 (10/08/2018)
35.2620
34.8920
35.2620
34.8920
35.0770
Thursday 9 August 2018 (09/08/2018)
35.1410
35.2160
35.2170
35.1410
35.1790
Wednesday 8 August 2018 (08/08/2018)
35.3420
35.1430
35.3420
35.1430
35.2425
Tuesday 7 August 2018 (07/08/2018)
35.2880
35.3990
35.4220
35.2790
35.3505
Monday 6 August 2018 (06/08/2018)
35.5640
35.3340
35.5640
35.3340
35.4490
Friday 3 August 2018 (03/08/2018)
35.6560
35.5300
35.6560
35.5300
35.5930
Thursday 2 August 2018 (02/08/2018)
35.7200
35.7950
35.7950
35.7200
35.7575
Wednesday 1 August 2018 (01/08/2018)
35.9430
35.6730
35.9430
35.6730
35.8080

July

Tuesday 31 July 2018 (31/07/2018)
35.7720
35.9210
35.9220
35.7720
35.8470
Monday 30 July 2018 (30/07/2018)
35.6790
35.7760
35.7760
35.6790
35.7275
Friday 27 July 2018 (27/07/2018)
36.0700
35.7460
36.0700
35.7460
35.9080
Thursday 26 July 2018 (26/07/2018)
35.6830
36.0500
36.0500
35.6830
35.8665
Wednesday 25 July 2018 (25/07/2018)
36.0570
35.6870
36.0570
35.6870
35.8720
Tuesday 24 July 2018 (24/07/2018)
35.9000
35.9260
35.9260
35.9000
35.9130
Monday 23 July 2018 (23/07/2018)
35.3780
35.9470
35.9470
35.3780
35.6625
Friday 20 July 2018 (20/07/2018)
35.4300
35.3560
35.4300
35.3560
35.3930
Thursday 19 July 2018 (19/07/2018)
35.3830
35.5150
35.5150
35.3830
35.4490
Wednesday 18 July 2018 (18/07/2018)
36.0250
35.3390
36.0250
35.3390
35.6820
Tuesday 17 July 2018 (17/07/2018)
36.2060
36.1870
36.2060
36.1870
36.1965
Monday 16 July 2018 (16/07/2018)
35.9890
36.3170
36.3170
35.9890
36.1530
Friday 13 July 2018 (13/07/2018)
36.0060
35.8890
36.0060
35.8890
35.9475
Thursday 12 July 2018 (12/07/2018)
36.2070
36.0600
36.2080
36.0600
36.1340
Wednesday 11 July 2018 (11/07/2018)
36.1530
36.2020
36.2060
36.1530
36.1795
Tuesday 10 July 2018 (10/07/2018)
36.2760
36.1810
36.2760
36.1810
36.2285
Monday 9 July 2018 (09/07/2018)
36.1880
36.4430
36.4430
36.1880
36.3155
Friday 6 July 2018 (06/07/2018)
36.1040
36.1440
36.1440
36.1040
36.1240
Thursday 5 July 2018 (05/07/2018)
36.0780
36.1970
36.1970
36.0780
36.1375
Wednesday 4 July 2018 (04/07/2018)
36.0030
36.0820
36.0820
36.0030
36.0425
Tuesday 3 July 2018 (03/07/2018)
35.9000
36.0090
36.0090
35.9000
35.9545
Monday 2 July 2018 (02/07/2018)
35.9520
35.9440
35.9520
35.9440
35.9480

June

Friday 29 June 2018 (29/06/2018)
35.7980
35.8680
35.8680
35.7980
35.8330
Thursday 28 June 2018 (28/06/2018)
36.0510
35.7900
36.0510
35.7900
35.9205
Wednesday 27 June 2018 (27/06/2018)
35.8150
36.0690
36.0690
35.8150
35.9420
Tuesday 26 June 2018 (26/06/2018)
36.1090
35.8150
36.1090
35.8150
35.9620
Monday 25 June 2018 (25/06/2018)
36.1610
36.1670
36.1670
36.1610
36.1640
Friday 22 June 2018 (22/06/2018)
35.9620
36.2920
36.2920
35.9620
36.1270
Thursday 21 June 2018 (21/06/2018)
35.9210
36.0600
36.0600
35.9210
35.9905
Wednesday 20 June 2018 (20/06/2018)
35.8610
35.9240
35.9240
35.8610
35.8925
Tuesday 19 June 2018 (19/06/2018)
36.1580
35.9820
36.1580
35.9820
36.0700
Monday 18 June 2018 (18/06/2018)
36.2570
36.1830
36.2570
36.1830
36.2200
Friday 15 June 2018 (15/06/2018)
37.0230
36.3100
37.0230
36.3100
36.6665
Thursday 14 June 2018 (14/06/2018)
36.4180
36.6770
36.6770
36.4180
36.5475
Wednesday 13 June 2018 (13/06/2018)
36.2830
36.4090
36.4090
36.2830
36.3460
Tuesday 12 June 2018 (12/06/2018)
36.5510
36.2220
36.5510
36.2220
36.3865
Monday 11 June 2018 (11/06/2018)
36.4810
36.5160
36.5160
36.4630
36.4895
Friday 8 June 2018 (08/06/2018)
36.7450
36.5760
36.7450
36.5760
36.6605
Thursday 7 June 2018 (07/06/2018)
36.6040
36.7090
36.7090
36.6040
36.6565
Wednesday 6 June 2018 (06/06/2018)
36.1010
36.6250
36.6250
36.1010
36.3630
Tuesday 5 June 2018 (05/06/2018)
36.4300
36.1310
36.4300
36.1210
36.2755
Monday 4 June 2018 (04/06/2018)
36.5970
36.4350
36.5970
36.4350
36.5160
Friday 1 June 2018 (01/06/2018)
36.2390
36.3930
36.3930
36.2390
36.3160

May

Thursday 31 May 2018 (31/05/2018)
35.8030
36.3880
36.3880
35.8030
36.0955
Wednesday 30 May 2018 (30/05/2018)
36.2310
35.8960
36.2310
35.8960
36.0635
Tuesday 29 May 2018 (29/05/2018)
36.4470
36.1840
36.4470
36.1840
36.3155
Monday 28 May 2018 (28/05/2018)
36.4040
36.4030
36.4040
36.4030
36.4035
Friday 25 May 2018 (25/05/2018)
36.5380
36.4300
36.5380
36.4300
36.4840
Thursday 24 May 2018 (24/05/2018)
36.5230
36.6000
36.6000
36.5230
36.5615
Wednesday 23 May 2018 (23/05/2018)
36.7740
36.4090
36.7740
36.4090
36.5915
Tuesday 22 May 2018 (22/05/2018)
36.5580
36.7450
36.7450
36.5580
36.6515
Monday 21 May 2018 (21/05/2018)
36.8510
36.6080
36.8510
36.6080
36.7295
Friday 18 May 2018 (18/05/2018)
36.9030
36.8420
36.9030
36.8420
36.8725
Thursday 17 May 2018 (17/05/2018)
36.9190
36.8510
36.9190
36.8510
36.8850
Wednesday 16 May 2018 (16/05/2018)
37.1730
36.8040
37.1730
36.8040
36.9885
Tuesday 15 May 2018 (15/05/2018)
37.1930
36.9830
37.1930
36.9830
37.0880
Monday 14 May 2018 (14/05/2018)
36.9700
37.1090
37.1090
36.9700
37.0395
Friday 11 May 2018 (11/05/2018)
36.8490
37.0920
37.0920
36.8490
36.9705
Thursday 10 May 2018 (10/05/2018)
37.0770
36.9620
37.0770
36.9620
37.0195
Wednesday 9 May 2018 (09/05/2018)
37.0460
37.0480
37.0480
37.0460
37.0470
Tuesday 8 May 2018 (08/05/2018)
37.0040
36.9110
37.0040
36.9110
36.9575
Monday 7 May 2018 (07/05/2018)
36.9870
36.9460
36.9870
36.9460
36.9665
Friday 4 May 2018 (04/05/2018)
37.0440
37.0660
37.0660
37.0440
37.0550
Thursday 3 May 2018 (03/05/2018)
37.2240
37.1020
37.2240
37.1020
37.1630
Wednesday 2 May 2018 (02/05/2018)
37.4930
37.2970
37.4930
37.2970
37.3950
Tuesday 1 May 2018 (01/05/2018)
37.6590
37.6500
37.6590
37.6500
37.6545

April

Monday 30 April 2018 (30/04/2018)
37.4980
37.5070
37.5070
37.4980
37.5025
Friday 27 April 2018 (27/04/2018)
38.1160
37.5830
38.1160
37.5830
37.8495
Thursday 26 April 2018 (26/04/2018)
38.0290
38.0140
38.0290
38.0140
38.0215
Wednesday 25 April 2018 (25/04/2018)
38.0010
37.9780
38.0010
37.9780
37.9895
Tuesday 24 April 2018 (24/04/2018)
37.9910
37.9630
37.9910
37.9630
37.9770
Monday 23 April 2018 (23/04/2018)
38.1990
37.9800
38.1990
37.9800
38.0895
Friday 20 April 2018 (20/04/2018)
38.4070
38.2990
38.4070
38.2990
38.3530
Thursday 19 April 2018 (19/04/2018)
38.6390
38.7110
38.7110
38.6390
38.6750
Wednesday 18 April 2018 (18/04/2018)
38.9100
38.6540
38.9100
38.6540
38.7820
Tuesday 17 April 2018 (17/04/2018)
38.9730
39.0080
39.0080
38.9730
38.9905
Monday 16 April 2018 (16/04/2018)
38.4900
38.9140
38.9140
38.4900
38.7020
Friday 13 April 2018 (13/04/2018)
38.5260
38.6140
38.6140
38.5260
38.5700
Thursday 12 April 2018 (12/04/2018)
38.6230
38.3750
38.6230
38.3750
38.4990
Wednesday 11 April 2018 (11/04/2018)
38.4780
38.6150
38.6150
38.4780
38.5465
Tuesday 10 April 2018 (10/04/2018)
38.3130
38.5270
38.5270
38.3100
38.4185
Monday 9 April 2018 (09/04/2018)
38.2500
38.2920
38.3730
38.2500
38.3115
Friday 6 April 2018 (06/04/2018)
38.2140
38.1400
38.2140
38.1400
38.1770
Thursday 5 April 2018 (05/04/2018)
38.3350
38.2870
38.3350
38.2870
38.3110
Wednesday 4 April 2018 (04/04/2018)
38.3210
38.2160
38.3210
38.2160
38.2685
Tuesday 3 April 2018 (03/04/2018)
38.3220
38.1780
38.3220
38.1780
38.2500
Monday 2 April 2018 (02/04/2018)
38.2340
38.2340
38.2340
38.2340
38.2340

March

Friday 30 March 2018 (30/03/2018)
38.2380
38.2410
38.2410
38.2380
38.2395
Thursday 29 March 2018 (29/03/2018)
38.5710
38.2610
38.5710
38.2610
38.4160
Wednesday 28 March 2018 (28/03/2018)
38.5790
38.5120
38.5790
38.5120
38.5455
Tuesday 27 March 2018 (27/03/2018)
38.5850
38.4040
38.5850
38.4040
38.4945
Monday 26 March 2018 (26/03/2018)
38.4720
38.6680
38.6680
38.4720
38.5700
Friday 23 March 2018 (23/03/2018)
38.3930
38.4390
38.4390
38.3930
38.4160
Thursday 22 March 2018 (22/03/2018)
38.2710
38.5500
38.5500
38.2710
38.4105
Wednesday 21 March 2018 (21/03/2018)
38.2510
38.2330
38.2510
38.2300
38.2405
Tuesday 20 March 2018 (20/03/2018)
38.0170
38.1080
38.1080
38.0170
38.0625
Monday 19 March 2018 (19/03/2018)
38.0950
38.1890
38.1890
38.0950
38.1420
Friday 16 March 2018 (16/03/2018)
38.1640
38.0270
38.1640
38.0270
38.0955
Thursday 15 March 2018 (15/03/2018)
38.0100
38.0530
38.0530
38.0100
38.0315
Wednesday 14 March 2018 (14/03/2018)
38.1150
38.0260
38.1150
38.0260
38.0705
Tuesday 13 March 2018 (13/03/2018)
37.6960
38.0640
38.0640
37.6960
37.8800
Monday 12 March 2018 (12/03/2018)
37.6680
37.7270
37.7270
37.6390
37.6830
Friday 9 March 2018 (09/03/2018)
37.7660
37.6120
37.7660
37.6120
37.6890
Thursday 8 March 2018 (08/03/2018)
37.7700
37.7330
37.7700
37.7330
37.7515
Wednesday 7 March 2018 (07/03/2018)
37.7560
37.6470
37.7560
37.6470
37.7015
Tuesday 6 March 2018 (06/03/2018)
37.5490
37.8410
37.8410
37.5490
37.6950
Monday 5 March 2018 (05/03/2018)
37.4690
37.5920
37.5920
37.4690
37.5305
Friday 2 March 2018 (02/03/2018)
37.2180
37.4350
37.5160
37.2180
37.3670
Thursday 1 March 2018 (01/03/2018)
37.4990
37.3980
37.4990
37.3980
37.4485

February

Wednesday 28 February 2018 (28/02/2018)
38.0980
37.6620
38.0980
37.6620
37.8800
Tuesday 27 February 2018 (27/02/2018)
37.7600
37.9260
37.9260
37.7600
37.8430
Monday 26 February 2018 (26/02/2018)
38.0690
37.9400
38.0840
37.9400
38.0120
Friday 23 February 2018 (23/02/2018)
37.8470
38.0750
38.0750
37.8470
37.9610
Thursday 22 February 2018 (22/02/2018)
37.9690
37.7800
37.9690
37.7800
37.8745
Wednesday 21 February 2018 (21/02/2018)
38.1270
37.8820
38.1270
37.8820
38.0045
Tuesday 20 February 2018 (20/02/2018)
38.1270
38.0240
38.1270
38.0240
38.0755
Monday 19 February 2018 (19/02/2018)
38.3910
38.1650
38.3910
38.1650
38.2780
Friday 16 February 2018 (16/02/2018)
38.2710
38.2490
38.2710
38.2490
38.2600
Thursday 15 February 2018 (15/02/2018)
37.5030
38.2520
38.2520
37.5030
37.8775
Wednesday 14 February 2018 (14/02/2018)
37.7460
37.4340
37.7460
37.4340
37.5900
Tuesday 13 February 2018 (13/02/2018)
37.5960
37.8270
37.8270
37.5960
37.7115
Monday 12 February 2018 (12/02/2018)
37.5500
37.7150
37.7150
37.5500
37.6325
Friday 9 February 2018 (09/02/2018)
37.8300
37.6040
37.8300
37.6040
37.7170
Thursday 8 February 2018 (08/02/2018)
37.7480
38.0320
38.0320
37.7480
37.8900
Wednesday 7 February 2018 (07/02/2018)
37.9350
37.6120
37.9350
37.5410
37.7380
Tuesday 6 February 2018 (06/02/2018)
38.2110
37.9100
38.2110
37.9100
38.0605
Monday 5 February 2018 (05/02/2018)
38.5250
38.2540
38.5250
38.2540
38.3895
Friday 2 February 2018 (02/02/2018)
38.3380
38.7130
38.7130
38.3380
38.5255
Thursday 1 February 2018 (01/02/2018)
38.7560
38.3830
38.7560
38.3830
38.5695

January

Wednesday 31 January 2018 (31/01/2018)
38.5930
38.5620
38.5930
38.5420
38.5675
Tuesday 30 January 2018 (30/01/2018)
38.3110
38.4640
38.4640
38.3110
38.3875
Monday 29 January 2018 (29/01/2018)
38.5660
38.2730
38.5660
38.2730
38.4195
Friday 26 January 2018 (26/01/2018)
38.5260
38.7540
38.7540
38.5260
38.6400
Thursday 25 January 2018 (25/01/2018)
38.5210
38.7840
38.7840
38.5210
38.6525
Wednesday 24 January 2018 (24/01/2018)
37.9110
38.5080
38.5080
37.9110
38.2095
Tuesday 23 January 2018 (23/01/2018)
38.0120
37.8860
38.0120
37.8860
37.9490
Monday 22 January 2018 (22/01/2018)
37.6380
37.8380
37.8380
37.6380
37.7380
Friday 19 January 2018 (19/01/2018)
37.8050
37.5850
37.8050
37.5280
37.6665
Thursday 18 January 2018 (18/01/2018)
37.6490
37.7980
37.7980
37.6490
37.7235
Wednesday 17 January 2018 (17/01/2018)
37.3270
37.6700
37.6700
37.3270
37.4985
Tuesday 16 January 2018 (16/01/2018)
37.5110
37.3790
37.5110
37.3790
37.4450
Monday 15 January 2018 (15/01/2018)
37.1650
37.5050
37.5050
37.1040
37.3045
Friday 12 January 2018 (12/01/2018)
36.5230
37.1080
37.1080
36.5230
36.8155
Thursday 11 January 2018 (11/01/2018)
36.8870
36.5400
36.8870
36.5400
36.7135
Wednesday 10 January 2018 (10/01/2018)
36.7740
36.9130
36.9130
36.6020
36.7575
Tuesday 9 January 2018 (09/01/2018)
36.9420
36.8000
36.9420
36.8000
36.8710
Monday 8 January 2018 (08/01/2018)
36.9410
36.9540
36.9610
36.8240
36.8925
Friday 5 January 2018 (05/01/2018)
36.8360
36.9630
36.9630
36.8360
36.8995
Thursday 4 January 2018 (04/01/2018)
36.7590
36.8690
36.8690
36.7590
36.8140
Wednesday 3 January 2018 (03/01/2018)
36.9750
36.7500
36.9750
36.7500
36.8625
Tuesday 2 January 2018 (02/01/2018)
36.6570
36.9680
36.9680
36.6510
36.8095
Monday 1 January 2018 (01/01/2018)
36.6650
36.6790
36.6790
36.6650
36.6720