British Pound-Ethiopian Birr History: 2017

Daily GBP/ETB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 36.744 on 29/12/2017

Lowest exchange rate of 2017: 26.866 on 16/01/2017

Average exchange rate of 2017: 30.61


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
36.5420
36.6790
36.7440
36.5420
36.6430
Thursday 28 December 2017 (28/12/2017)
36.4160
36.5520
36.5520
36.4160
36.4840
Wednesday 27 December 2017 (27/12/2017)
36.3250
36.4360
36.4610
36.3250
36.3930
Tuesday 26 December 2017 (26/12/2017)
36.3070
36.3350
36.3350
36.3070
36.3210
Monday 25 December 2017 (25/12/2017)
36.3780
36.3240
36.3780
36.3240
36.3510
Friday 22 December 2017 (22/12/2017)
36.4340
36.2730
36.4340
36.2730
36.3535
Thursday 21 December 2017 (21/12/2017)
36.2250
36.3690
36.3690
36.2250
36.2970
Wednesday 20 December 2017 (20/12/2017)
36.3060
36.2450
36.4100
36.2450
36.3275
Tuesday 19 December 2017 (19/12/2017)
36.3840
36.2990
36.3840
36.2990
36.3415
Monday 18 December 2017 (18/12/2017)
36.3760
36.4100
36.4100
36.3570
36.3835
Friday 15 December 2017 (15/12/2017)
36.6440
36.3580
36.6440
36.3580
36.5010
Thursday 14 December 2017 (14/12/2017)
36.0750
36.6510
36.6510
36.0750
36.3630
Wednesday 13 December 2017 (13/12/2017)
36.3000
36.0750
36.3000
36.0750
36.1875
Tuesday 12 December 2017 (12/12/2017)
36.3200
36.2940
36.3200
36.2940
36.3070
Monday 11 December 2017 (11/12/2017)
36.3180
36.3120
36.3340
36.3120
36.3230
Friday 8 December 2017 (08/12/2017)
36.3670
36.0070
36.3670
36.0070
36.1870
Thursday 7 December 2017 (07/12/2017)
36.1410
36.3680
36.3680
35.9940
36.1810
Wednesday 6 December 2017 (06/12/2017)
36.6050
36.1620
36.6050
36.0500
36.3275
Tuesday 5 December 2017 (05/12/2017)
36.5750
36.6380
36.6380
36.4630
36.5505
Monday 4 December 2017 (04/12/2017)
36.7320
36.5960
36.7320
36.5960
36.6640
Friday 1 December 2017 (01/12/2017)
36.2850
36.6980
36.7190
36.2850
36.5020

November

Thursday 30 November 2017 (30/11/2017)
36.3030
36.2680
36.3030
36.2250
36.2640
Wednesday 29 November 2017 (29/11/2017)
36.4150
36.3030
36.4150
36.2830
36.3490
Tuesday 28 November 2017 (28/11/2017)
36.2900
36.3880
36.3880
36.1400
36.2640
Monday 27 November 2017 (27/11/2017)
36.0020
36.3020
36.3020
35.9760
36.1390
Friday 24 November 2017 (24/11/2017)
36.1200
35.9950
36.1740
35.9950
36.0845
Thursday 23 November 2017 (23/11/2017)
35.9550
36.1330
36.1580
35.9550
36.0565
Wednesday 22 November 2017 (22/11/2017)
35.7660
35.9510
35.9610
35.7660
35.8635
Tuesday 21 November 2017 (21/11/2017)
36.0540
35.7620
36.0540
35.7620
35.9080
Monday 20 November 2017 (20/11/2017)
35.9960
36.0610
36.0610
35.9540
36.0075
Friday 17 November 2017 (17/11/2017)
35.6170
35.8760
35.8760
35.6170
35.7465
Thursday 16 November 2017 (16/11/2017)
36.2800
35.6350
36.2800
35.6350
35.9575
Wednesday 15 November 2017 (15/11/2017)
35.4810
36.2860
36.2860
35.4810
35.8835
Tuesday 14 November 2017 (14/11/2017)
35.3660
35.4640
35.5430
35.3660
35.4545
Monday 13 November 2017 (13/11/2017)
35.2170
35.3710
35.3710
35.1790
35.2750
Friday 10 November 2017 (10/11/2017)
35.6170
35.3530
35.6170
35.3530
35.4850
Thursday 9 November 2017 (09/11/2017)
35.2300
35.6530
35.6530
35.2300
35.4415
Wednesday 8 November 2017 (08/11/2017)
35.6270
35.2220
35.6270
35.2220
35.4245
Tuesday 7 November 2017 (07/11/2017)
35.5940
35.6370
35.6370
35.5940
35.6155
Monday 6 November 2017 (06/11/2017)
35.5000
35.6030
35.6030
35.4890
35.5460
Friday 3 November 2017 (03/11/2017)
34.9980
35.4440
35.4440
34.9980
35.2210
Thursday 2 November 2017 (02/11/2017)
35.9200
35.0030
35.9200
35.0030
35.4615
Wednesday 1 November 2017 (01/11/2017)
35.9310
35.9100
36.0080
35.9100
35.9590

October

Tuesday 31 October 2017 (31/10/2017)
35.6700
35.9270
35.9270
35.6700
35.7985
Monday 30 October 2017 (30/10/2017)
35.6120
35.6880
35.6880
35.6120
35.6500
Friday 27 October 2017 (27/10/2017)
35.7050
35.5670
35.7050
35.4660
35.5855
Thursday 26 October 2017 (26/10/2017)
35.7690
35.7250
35.7690
35.4370
35.6030
Wednesday 25 October 2017 (25/10/2017)
35.5070
35.7670
35.8570
35.5070
35.6820
Tuesday 24 October 2017 (24/10/2017)
35.6730
35.4940
35.6730
35.4940
35.5835
Monday 23 October 2017 (23/10/2017)
35.6450
35.6750
35.6750
35.5990
35.6370
Friday 20 October 2017 (20/10/2017)
35.1410
35.5550
35.5550
35.1410
35.3480
Thursday 19 October 2017 (19/10/2017)
35.2200
35.1510
35.2780
35.1510
35.2145
Wednesday 18 October 2017 (18/10/2017)
35.4070
35.2010
35.4070
35.2010
35.3040
Tuesday 17 October 2017 (17/10/2017)
35.8710
35.4090
35.8710
35.4090
35.6400
Monday 16 October 2017 (16/10/2017)
35.7370
35.8770
35.9780
35.7370
35.8575
Friday 13 October 2017 (13/10/2017)
35.0000
35.7080
35.7300
35.0000
35.3650
Thursday 12 October 2017 (12/10/2017)
30.7670
35.0030
35.0030
30.7540
32.8785
Wednesday 11 October 2017 (11/10/2017)
30.7240
30.7410
30.7570
30.7240
30.7405
Tuesday 10 October 2017 (10/10/2017)
30.7460
30.7230
30.7630
30.7230
30.7430
Monday 9 October 2017 (09/10/2017)
30.4050
30.7560
30.7970
30.4050
30.6010
Friday 6 October 2017 (06/10/2017)
30.6520
30.4570
30.6520
30.4500
30.5510
Thursday 5 October 2017 (05/10/2017)
30.8750
30.6670
30.8750
30.6670
30.7710
Wednesday 4 October 2017 (04/10/2017)
30.8700
30.8860
30.9420
30.8700
30.9060
Tuesday 3 October 2017 (03/10/2017)
31.0760
30.8820
31.0760
30.8820
30.9790
Monday 2 October 2017 (02/10/2017)
31.1990
31.0820
31.1990
31.0820
31.1405

September

Friday 29 September 2017 (29/09/2017)
31.2800
31.3840
31.3840
31.1670
31.2755
Thursday 28 September 2017 (28/09/2017)
31.3360
31.2800
31.3360
31.2290
31.2825
Wednesday 27 September 2017 (27/09/2017)
31.2950
31.3570
31.4080
31.2950
31.3515
Tuesday 26 September 2017 (26/09/2017)
31.6050
31.3130
31.6050
31.2370
31.4210
Monday 25 September 2017 (25/09/2017)
31.3570
31.6080
31.6080
31.3570
31.4825
Friday 22 September 2017 (22/09/2017)
31.5820
31.3600
31.5820
31.3600
31.4710
Thursday 21 September 2017 (21/09/2017)
31.7240
31.5890
31.7240
31.4700
31.5970
Wednesday 20 September 2017 (20/09/2017)
31.2680
31.6830
31.6830
31.2680
31.4755
Tuesday 19 September 2017 (19/09/2017)
31.5660
31.2450
31.5660
31.2450
31.4055
Monday 18 September 2017 (18/09/2017)
31.5870
31.5440
31.6080
31.5440
31.5760
Friday 15 September 2017 (15/09/2017)
31.0780
31.5980
31.5980
31.0780
31.3380
Thursday 14 September 2017 (14/09/2017)
30.9180
31.0950
31.0950
30.9180
31.0065
Wednesday 13 September 2017 (13/09/2017)
30.6120
30.9160
30.9160
30.6120
30.7640
Tuesday 12 September 2017 (12/09/2017)
30.9400
30.6140
30.9400
30.6140
30.7770
Monday 11 September 2017 (11/09/2017)
30.7780
30.9420
30.9420
30.7780
30.8600
Friday 8 September 2017 (08/09/2017)
30.3180
30.7300
30.7300
30.3180
30.5240
Thursday 7 September 2017 (07/09/2017)
30.2760
30.3160
30.4190
30.2760
30.3475
Wednesday 6 September 2017 (06/09/2017)
30.1920
30.2840
30.2840
30.1920
30.2380
Tuesday 5 September 2017 (05/09/2017)
29.8800
30.2090
30.2090
29.8800
30.0445
Monday 4 September 2017 (04/09/2017)
30.2890
29.8830
30.2890
29.8830
30.0860
Friday 1 September 2017 (01/09/2017)
29.8690
30.3080
30.3080
29.8690
30.0885

August

Thursday 31 August 2017 (31/08/2017)
29.8580
29.8320
29.8580
29.8320
29.8450
Wednesday 30 August 2017 (30/08/2017)
30.1240
29.8630
30.1240
29.7370
29.9305
Tuesday 29 August 2017 (29/08/2017)
29.9090
30.1300
30.1300
29.9090
30.0195
Monday 28 August 2017 (28/08/2017)
29.5730
29.8940
29.9410
29.5730
29.7570
Friday 25 August 2017 (25/08/2017)
29.6440
29.5910
29.7360
29.5910
29.6635
Thursday 24 August 2017 (24/08/2017)
29.4300
29.6280
29.6970
29.4300
29.5635
Wednesday 23 August 2017 (23/08/2017)
29.4650
29.4350
29.5260
29.4350
29.4805
Tuesday 22 August 2017 (22/08/2017)
29.7440
29.4660
29.7440
29.4660
29.6050
Monday 21 August 2017 (21/08/2017)
29.7920
29.7390
29.8500
29.7390
29.7945
Friday 18 August 2017 (18/08/2017)
29.7370
29.7810
29.8440
29.7370
29.7905
Thursday 17 August 2017 (17/08/2017)
29.6560
29.7280
29.7750
29.6560
29.7155
Wednesday 16 August 2017 (16/08/2017)
29.8040
29.6610
29.8040
29.6610
29.7325
Tuesday 15 August 2017 (15/08/2017)
30.0700
29.8100
30.0700
29.7930
29.9315
Monday 14 August 2017 (14/08/2017)
29.9200
30.0510
30.0510
29.9200
29.9855
Friday 11 August 2017 (11/08/2017)
29.7520
29.9410
29.9900
29.7520
29.8710
Thursday 10 August 2017 (10/08/2017)
30.0160
29.7530
30.0160
29.7530
29.8845
Wednesday 9 August 2017 (09/08/2017)
30.1850
30.0100
30.1850
30.0100
30.0975
Tuesday 8 August 2017 (08/08/2017)
30.2850
30.2050
30.2850
30.1170
30.2010
Monday 7 August 2017 (07/08/2017)
30.3680
30.3000
30.3680
30.3000
30.3340
Friday 4 August 2017 (04/08/2017)
30.4290
30.3680
30.4290
30.3460
30.3875
Thursday 3 August 2017 (03/08/2017)
30.5020
30.4380
30.5970
30.4380
30.5175
Wednesday 2 August 2017 (02/08/2017)
30.6620
30.4800
30.6620
30.4800
30.5710
Tuesday 1 August 2017 (01/08/2017)
30.2770
30.6780
30.6780
30.2770
30.4775

July

Monday 31 July 2017 (31/07/2017)
30.0920
30.2550
30.3160
30.0920
30.2040
Friday 28 July 2017 (28/07/2017)
30.2300
30.0680
30.2300
30.0610
30.1455
Thursday 27 July 2017 (27/07/2017)
30.0210
30.2390
30.3330
30.0210
30.1770
Wednesday 26 July 2017 (26/07/2017)
30.0630
30.0030
30.1040
30.0030
30.0535
Tuesday 25 July 2017 (25/07/2017)
30.2530
30.0620
30.2530
30.0390
30.1460
Monday 24 July 2017 (24/07/2017)
29.9010
30.2490
30.2520
29.9010
30.0765
Friday 21 July 2017 (21/07/2017)
29.4350
29.9900
30.0090
29.4350
29.7220
Thursday 20 July 2017 (20/07/2017)
30.0410
29.4450
30.0410
29.4450
29.7430
Wednesday 19 July 2017 (19/07/2017)
30.0750
30.0480
30.0800
30.0480
30.0640
Tuesday 18 July 2017 (18/07/2017)
30.2200
30.0750
30.2200
30.0050
30.1125
Monday 17 July 2017 (17/07/2017)
30.0510
30.2180
30.2710
30.0300
30.1505
Friday 14 July 2017 (14/07/2017)
29.7910
29.9480
29.9480
29.7910
29.8695
Thursday 13 July 2017 (13/07/2017)
29.7910
29.7900
29.8100
29.7880
29.7990
Wednesday 12 July 2017 (12/07/2017)
29.3990
29.8050
29.8050
29.3990
29.6020
Tuesday 11 July 2017 (11/07/2017)
29.6380
29.3890
29.7210
29.3890
29.5550
Monday 10 July 2017 (10/07/2017)
29.7460
29.6360
29.7460
29.6360
29.6910
Friday 7 July 2017 (07/07/2017)
29.7130
29.6920
29.7130
29.6920
29.7025
Thursday 6 July 2017 (06/07/2017)
29.6980
29.7970
29.7970
29.6980
29.7475
Wednesday 5 July 2017 (05/07/2017)
29.7460
29.6950
29.7460
29.6950
29.7205
Tuesday 4 July 2017 (04/07/2017)
29.7970
29.7420
29.7970
29.7420
29.7695
Monday 3 July 2017 (03/07/2017)
29.8930
29.8010
29.9340
29.8010
29.8675

June

Friday 30 June 2017 (30/06/2017)
29.6370
29.9260
29.9260
29.6370
29.7815
Thursday 29 June 2017 (29/06/2017)
29.5790
29.6270
29.6670
29.5790
29.6230
Wednesday 28 June 2017 (28/06/2017)
29.1470
29.5530
29.5530
29.1470
29.3500
Tuesday 27 June 2017 (27/06/2017)
29.1260
29.1450
29.1900
29.1260
29.1580
Monday 26 June 2017 (26/06/2017)
29.0740
29.1130
29.1540
29.0740
29.1140
Friday 23 June 2017 (23/06/2017)
29.0570
29.0390
29.1460
29.0390
29.0925
Thursday 22 June 2017 (22/06/2017)
28.9600
29.0590
29.0590
28.9600
29.0095
Wednesday 21 June 2017 (21/06/2017)
28.9510
28.9550
29.0440
28.9510
28.9975
Tuesday 20 June 2017 (20/06/2017)
29.2840
28.9480
29.2840
28.9480
29.1160
Monday 19 June 2017 (19/06/2017)
29.1560
29.2900
29.2900
29.1560
29.2230
Friday 16 June 2017 (16/06/2017)
29.2350
29.2280
29.2350
29.2280
29.2315
Thursday 15 June 2017 (15/06/2017)
29.1410
29.2700
29.2700
29.1410
29.2055
Wednesday 14 June 2017 (14/06/2017)
29.1460
29.1180
29.1460
29.1180
29.1320
Tuesday 13 June 2017 (13/06/2017)
29.0220
29.1610
29.1610
29.0220
29.0915
Monday 12 June 2017 (12/06/2017)
28.9190
29.0230
29.0230
28.9190
28.9710
Friday 9 June 2017 (09/06/2017)
29.2050
28.9330
29.2050
28.9330
29.0690
Thursday 8 June 2017 (08/06/2017)
29.5160
29.2160
29.5940
29.1920
29.3930
Wednesday 7 June 2017 (07/06/2017)
29.4470
29.5020
29.5040
29.4470
29.4755
Tuesday 6 June 2017 (06/06/2017)
29.3850
29.4360
29.5100
29.3850
29.4475
Monday 5 June 2017 (05/06/2017)
29.1810
29.3850
29.4130
29.1810
29.2970
Friday 2 June 2017 (02/06/2017)
29.4010
29.2200
29.4010
29.2200
29.3105
Thursday 1 June 2017 (01/06/2017)
29.2700
29.3700
29.3700
29.2700
29.3200

May

Wednesday 31 May 2017 (31/05/2017)
29.1350
29.2640
29.2640
29.1350
29.1995
Tuesday 30 May 2017 (30/05/2017)
29.3440
29.1000
29.3440
29.1000
29.2220
Monday 29 May 2017 (29/05/2017)
29.3060
29.3170
29.3170
29.2590
29.2880
Friday 26 May 2017 (26/05/2017)
29.4690
29.2740
29.4690
29.2740
29.3715
Thursday 25 May 2017 (25/05/2017)
29.4540
29.4720
29.5310
29.4540
29.4925
Wednesday 24 May 2017 (24/05/2017)
29.6720
29.4710
29.6720
29.4670
29.5695
Tuesday 23 May 2017 (23/05/2017)
29.5570
29.6690
29.6690
29.5550
29.6120
Monday 22 May 2017 (22/05/2017)
29.5130
29.5710
29.5710
29.4810
29.5260
Friday 19 May 2017 (19/05/2017)
29.5620
29.5660
29.5910
29.5620
29.5765
Thursday 18 May 2017 (18/05/2017)
29.3950
29.5430
29.6680
29.3950
29.5315
Wednesday 17 May 2017 (17/05/2017)
29.2830
29.3780
29.5170
29.2830
29.4000
Tuesday 16 May 2017 (16/05/2017)
29.3270
29.2820
29.3270
29.2820
29.3045
Monday 15 May 2017 (15/05/2017)
29.1730
29.3240
29.4230
29.1730
29.2980
Friday 12 May 2017 (12/05/2017)
29.3250
29.1700
29.3250
29.1700
29.2475
Thursday 11 May 2017 (11/05/2017)
29.4070
29.3340
29.4070
29.2960
29.3515
Wednesday 10 May 2017 (10/05/2017)
29.4730
29.4250
29.4730
29.4250
29.4490
Tuesday 9 May 2017 (09/05/2017)
29.4790
29.4780
29.4790
29.3880
29.4335
Monday 8 May 2017 (08/05/2017)
29.4630
29.4910
29.4910
29.4630
29.4770
Friday 5 May 2017 (05/05/2017)
29.2470
29.4050
29.4050
29.2470
29.3260
Thursday 4 May 2017 (04/05/2017)
29.3190
29.2390
29.3190
29.2390
29.2790
Wednesday 3 May 2017 (03/05/2017)
29.3020
29.3100
29.3810
29.3020
29.3415
Tuesday 2 May 2017 (02/05/2017)
29.3110
29.3110
29.3110
29.3050
29.3080
Monday 1 May 2017 (01/05/2017)
29.4060
29.3250
29.4060
29.3250
29.3655

April

Friday 28 April 2017 (28/04/2017)
29.1720
29.4690
29.4690
29.1720
29.3205
Thursday 27 April 2017 (27/04/2017)
29.0850
29.1760
29.1760
29.0850
29.1305
Wednesday 26 April 2017 (26/04/2017)
28.9480
29.0830
29.0830
28.9480
29.0155
Tuesday 25 April 2017 (25/04/2017)
28.9380
28.9570
29.0370
28.9380
28.9875
Monday 24 April 2017 (24/04/2017)
28.5950
28.9860
29.0620
28.5340
28.7980
Friday 21 April 2017 (21/04/2017)
28.9070
28.9560
28.9560
28.9070
28.9315
Thursday 20 April 2017 (20/04/2017)
28.9760
28.9200
28.9760
28.8070
28.8915
Wednesday 19 April 2017 (19/04/2017)
28.9140
28.9850
29.0820
28.9140
28.9980
Tuesday 18 April 2017 (18/04/2017)
28.3210
28.9100
28.9100
28.3210
28.6155
Monday 17 April 2017 (17/04/2017)
28.3610
28.3230
28.3610
28.3230
28.3420
Friday 14 April 2017 (14/04/2017)
28.2730
28.3340
28.3340
28.2730
28.3035
Thursday 13 April 2017 (13/04/2017)
28.1350
28.2940
28.2940
28.1350
28.2145
Wednesday 12 April 2017 (12/04/2017)
28.1880
28.1970
28.1970
28.1880
28.1925
Tuesday 11 April 2017 (11/04/2017)
27.9690
28.0340
28.0340
27.9690
28.0015
Monday 10 April 2017 (10/04/2017)
27.9030
27.9760
27.9760
27.9030
27.9395
Friday 7 April 2017 (07/04/2017)
28.1750
27.8850
28.1750
27.8850
28.0300
Thursday 6 April 2017 (06/04/2017)
28.1490
28.1830
28.1830
28.0910
28.1370
Wednesday 5 April 2017 (05/04/2017)
27.9510
28.1590
28.1590
27.9510
28.0550
Tuesday 4 April 2017 (04/04/2017)
28.1210
27.9670
28.1210
27.9670
28.0440
Monday 3 April 2017 (03/04/2017)
28.1650
28.1120
28.1900
28.1120
28.1510

March

Friday 31 March 2017 (31/03/2017)
28.2580
28.2390
28.2580
27.9470
28.1025
Thursday 30 March 2017 (30/03/2017)
28.1110
28.2580
28.2580
28.0880
28.1730
Wednesday 29 March 2017 (29/03/2017)
28.0860
28.0920
28.0920
28.0450
28.0685
Tuesday 28 March 2017 (28/03/2017)
28.3170
28.1800
28.3170
28.1800
28.2485
Monday 27 March 2017 (27/03/2017)
28.0900
28.3100
28.3700
28.0900
28.2300
Friday 24 March 2017 (24/03/2017)
28.1930
28.1170
28.1930
28.1170
28.1550
Thursday 23 March 2017 (23/03/2017)
28.2560
28.2100
28.2560
28.1670
28.2115
Wednesday 22 March 2017 (22/03/2017)
28.2140
28.2500
28.2500
28.1870
28.2185
Tuesday 21 March 2017 (21/03/2017)
28.0830
28.1870
28.1870
28.0830
28.1350
Monday 20 March 2017 (20/03/2017)
27.7810
28.1080
28.1280
27.7810
27.9545
Friday 17 March 2017 (17/03/2017)
27.6510
27.8410
27.8410
27.6510
27.7460
Thursday 16 March 2017 (16/03/2017)
27.3950
27.6290
27.7460
27.3950
27.5705
Wednesday 15 March 2017 (15/03/2017)
27.3530
27.4390
27.5020
27.3530
27.4275
Tuesday 14 March 2017 (14/03/2017)
27.7310
27.3460
27.7310
27.2450
27.4880
Monday 13 March 2017 (13/03/2017)
27.1200
27.7510
27.7510
27.1200
27.4355
Friday 10 March 2017 (10/03/2017)
27.2260
27.1520
27.2680
27.1520
27.2100
Thursday 9 March 2017 (09/03/2017)
27.3620
27.2390
27.3620
27.2390
27.3005
Wednesday 8 March 2017 (08/03/2017)
27.4070
27.3580
27.4070
27.2830
27.3450
Tuesday 7 March 2017 (07/03/2017)
27.4640
27.4170
27.4640
27.3760
27.4200
Monday 6 March 2017 (06/03/2017)
27.3850
27.5050
27.5050
27.3850
27.4450
Friday 3 March 2017 (03/03/2017)
27.5570
27.4230
27.5570
27.4230
27.4900
Thursday 2 March 2017 (02/03/2017)
27.5530
27.5600
27.5600
27.5500
27.5550
Wednesday 1 March 2017 (01/03/2017)
27.8670
27.5540
27.8670
27.5540
27.7105

February

Tuesday 28 February 2017 (28/02/2017)
27.8750
27.8930
27.8930
27.8750
27.8840
Monday 27 February 2017 (27/02/2017)
27.9650
27.8290
27.9650
27.8290
27.8970
Friday 24 February 2017 (24/02/2017)
28.1640
28.1570
28.1640
28.1570
28.1605
Thursday 23 February 2017 (23/02/2017)
27.7620
28.0660
28.0660
27.7580
27.9120
Wednesday 22 February 2017 (22/02/2017)
28.0050
27.7800
28.0050
27.7800
27.8925
Tuesday 21 February 2017 (21/02/2017)
28.0220
27.9770
28.0220
27.8350
27.9285
Monday 20 February 2017 (20/02/2017)
27.9200
27.9660
27.9660
27.9200
27.9430
Friday 17 February 2017 (17/02/2017)
27.9270
27.8290
27.9270
27.8290
27.8780
Thursday 16 February 2017 (16/02/2017)
27.7490
27.8900
28.0170
27.7490
27.8830
Wednesday 15 February 2017 (15/02/2017)
28.1230
27.8150
28.1230
27.8110
27.9670
Tuesday 14 February 2017 (14/02/2017)
28.1710
28.1450
28.1710
28.0110
28.0910
Monday 13 February 2017 (13/02/2017)
28.0110
28.1910
28.1910
28.0110
28.1010
Friday 10 February 2017 (10/02/2017)
28.1360
27.8900
28.1360
27.8870
28.0115
Thursday 9 February 2017 (09/02/2017)
27.9400
28.1880
28.1880
27.9400
28.0640
Wednesday 8 February 2017 (08/02/2017)
27.7090
27.9540
27.9650
27.7090
27.8370
Tuesday 7 February 2017 (07/02/2017)
27.9340
27.7360
27.9340
27.4560
27.6950
Monday 6 February 2017 (06/02/2017)
27.8730
27.9350
27.9350
27.8730
27.9040
Friday 3 February 2017 (03/02/2017)
28.1480
27.8470
28.1480
27.8470
27.9975
Thursday 2 February 2017 (02/02/2017)
28.4370
28.2110
28.4370
28.2110
28.3240
Wednesday 1 February 2017 (01/02/2017)
28.0400
28.4390
28.4390
28.0400
28.2395

January

Tuesday 31 January 2017 (31/01/2017)
27.8890
28.0330
28.0330
27.8890
27.9610
Monday 30 January 2017 (30/01/2017)
28.0860
27.8420
28.0860
27.8420
27.9640
Friday 27 January 2017 (27/01/2017)
28.3190
28.0710
28.3190
28.0710
28.1950
Thursday 26 January 2017 (26/01/2017)
28.2500
28.3070
28.3070
28.1670
28.2370
Wednesday 25 January 2017 (25/01/2017)
28.0640
28.2700
28.2700
28.0640
28.1670
Tuesday 24 January 2017 (24/01/2017)
27.9390
28.0380
28.0380
27.8460
27.9420
Monday 23 January 2017 (23/01/2017)
27.4720
27.9190
27.9190
27.4720
27.6955
Friday 20 January 2017 (20/01/2017)
27.5900
27.5030
27.5900
27.4680
27.5290
Thursday 19 January 2017 (19/01/2017)
27.5560
27.5830
27.5830
27.5560
27.5695
Wednesday 18 January 2017 (18/01/2017)
27.6880
27.5550
27.6880
27.4800
27.5840
Tuesday 17 January 2017 (17/01/2017)
26.8930
27.7220
27.7220
26.8930
27.3075
Monday 16 January 2017 (16/01/2017)
26.9670
26.8660
26.9670
26.8660
26.9165
Friday 13 January 2017 (13/01/2017)
27.2540
27.2650
27.2650
27.2240
27.2445
Thursday 12 January 2017 (12/01/2017)
26.9920
27.2720
27.4080
26.9920
27.2000
Wednesday 11 January 2017 (11/01/2017)
27.1990
27.0590
27.1990
27.0460
27.1225
Tuesday 10 January 2017 (10/01/2017)
26.9090
27.1770
27.1770
26.9090
27.0430
Monday 9 January 2017 (09/01/2017)
27.4570
26.9590
27.4570
26.9590
27.2080
Friday 6 January 2017 (06/01/2017)
27.3880
27.5070
27.5640
27.3880
27.4760
Thursday 5 January 2017 (05/01/2017)
27.0420
27.3800
27.4170
27.0420
27.2295
Wednesday 4 January 2017 (04/01/2017)
27.2290
27.1220
27.2790
27.1220
27.2005
Tuesday 3 January 2017 (03/01/2017)
27.2810
27.2210
27.3630
27.2210
27.2920
Monday 2 January 2017 (02/01/2017)
27.4610
27.2560
27.4610
27.2560
27.3585