British Pound-Ethiopian Birr History: 2016

Daily GBP/ETB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 32.293 on 23/06/2016

Lowest exchange rate of 2016: 26.538 on 11/10/2016

Average exchange rate of 2016: 29.2473


Historical Graph For Converting British Pounds into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ethiopian Birr on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
26.9810
27.4610
27.4610
26.9810
27.2210
Thursday 29 December 2016 (29/12/2016)
27.2120
27.0790
27.2120
27.0790
27.1455
Wednesday 28 December 2016 (28/12/2016)
27.1910
27.2350
27.2460
27.1910
27.2185
Tuesday 27 December 2016 (27/12/2016)
27.2170
27.1690
27.2170
27.1420
27.1795
Monday 26 December 2016 (26/12/2016)
27.2110
27.1890
27.2110
27.1890
27.2000
Friday 23 December 2016 (23/12/2016)
27.2160
27.1970
27.2160
27.1470
27.1815
Thursday 22 December 2016 (22/12/2016)
27.3110
27.2490
27.3330
27.2490
27.2910
Wednesday 21 December 2016 (21/12/2016)
27.1890
27.3000
27.3540
27.1890
27.2715
Tuesday 20 December 2016 (20/12/2016)
27.5100
27.2180
27.5100
27.1670
27.3385
Monday 19 December 2016 (19/12/2016)
27.6160
27.5130
27.6160
27.4940
27.5550
Friday 16 December 2016 (16/12/2016)
27.3890
27.5390
27.5390
27.3890
27.4640
Thursday 15 December 2016 (15/12/2016)
28.1470
27.4740
28.1470
27.4740
27.8105
Wednesday 14 December 2016 (14/12/2016)
27.6760
28.0800
28.0800
27.6760
27.8780
Tuesday 13 December 2016 (13/12/2016)
27.9620
27.6990
27.9620
27.6990
27.8305
Monday 12 December 2016 (12/12/2016)
27.9520
27.9820
27.9830
27.8660
27.9245
Friday 9 December 2016 (09/12/2016)
28.2850
27.8600
28.2850
27.8600
28.0725
Thursday 8 December 2016 (08/12/2016)
27.8900
28.2830
28.2830
27.8900
28.0865
Wednesday 7 December 2016 (07/12/2016)
28.0530
27.8450
28.0530
27.8450
27.9490
Tuesday 6 December 2016 (06/12/2016)
27.9920
28.0890
28.1980
27.9920
28.0950
Monday 5 December 2016 (05/12/2016)
28.2490
27.9770
28.2490
27.9770
28.1130
Friday 2 December 2016 (02/12/2016)
27.7070
28.0850
28.0850
27.7070
27.8960
Thursday 1 December 2016 (01/12/2016)
27.8290
27.7280
27.9380
27.7280
27.8330

November

Wednesday 30 November 2016 (30/11/2016)
27.4630
27.5270
27.5270
27.4630
27.4950
Tuesday 29 November 2016 (29/11/2016)
27.3840
27.4680
27.5630
27.3840
27.4735
Monday 28 November 2016 (28/11/2016)
27.4550
27.4150
27.4550
27.3740
27.4145
Friday 25 November 2016 (25/11/2016)
27.5320
27.5450
27.5450
27.4900
27.5175
Thursday 24 November 2016 (24/11/2016)
27.6660
27.5290
27.6660
27.5110
27.5885
Wednesday 23 November 2016 (23/11/2016)
27.4240
27.6370
27.6920
27.3820
27.5370
Tuesday 22 November 2016 (22/11/2016)
27.5990
27.4610
27.5990
27.4610
27.5300
Monday 21 November 2016 (21/11/2016)
27.3510
27.6000
27.6000
27.3510
27.4755
Friday 18 November 2016 (18/11/2016)
27.7150
27.3760
27.7150
27.3760
27.5455
Thursday 17 November 2016 (17/11/2016)
27.4230
27.6990
27.6990
27.4230
27.5610
Wednesday 16 November 2016 (16/11/2016)
27.5700
27.4500
27.5700
27.4320
27.5010
Tuesday 15 November 2016 (15/11/2016)
27.6410
27.5960
27.6410
27.4360
27.5385
Monday 14 November 2016 (14/11/2016)
27.8730
27.6940
27.8960
27.6860
27.7910
Friday 11 November 2016 (11/11/2016)
27.7090
27.8440
27.8640
27.7090
27.7865
Thursday 10 November 2016 (10/11/2016)
27.8520
27.7080
27.8520
27.4190
27.6355
Wednesday 9 November 2016 (09/11/2016)
27.4000
27.8590
27.8590
27.4000
27.6295
Tuesday 8 November 2016 (08/11/2016)
27.4050
27.3670
27.4050
27.3540
27.3795
Monday 7 November 2016 (07/11/2016)
27.5030
27.3960
27.5030
27.3960
27.4495
Friday 4 November 2016 (04/11/2016)
27.4240
27.4740
27.5140
27.4240
27.4690
Thursday 3 November 2016 (03/11/2016)
27.1360
27.3800
27.5240
27.1360
27.3300
Wednesday 2 November 2016 (02/11/2016)
26.9070
27.1080
27.1610
26.9070
27.0340
Tuesday 1 November 2016 (01/11/2016)
26.8860
26.8990
26.9670
26.8860
26.9265

October

Monday 31 October 2016 (31/10/2016)
26.6970
26.9160
26.9160
26.6970
26.8065
Friday 28 October 2016 (28/10/2016)
26.8670
26.7240
26.8670
26.6970
26.7820
Thursday 27 October 2016 (27/10/2016)
26.9770
26.8590
26.9990
26.8590
26.9290
Wednesday 26 October 2016 (26/10/2016)
26.5390
26.9950
26.9950
26.5390
26.7670
Tuesday 25 October 2016 (25/10/2016)
26.9610
26.5540
26.9610
26.5540
26.7575
Monday 24 October 2016 (24/10/2016)
26.9150
26.9520
26.9520
26.9150
26.9335
Friday 21 October 2016 (21/10/2016)
27.0880
26.9430
27.0880
26.8740
26.9810
Thursday 20 October 2016 (20/10/2016)
27.0740
27.0860
27.0860
26.9880
27.0370
Wednesday 19 October 2016 (19/10/2016)
27.1360
27.0690
27.1360
27.0690
27.1025
Tuesday 18 October 2016 (18/10/2016)
26.7950
27.1140
27.1140
26.7950
26.9545
Monday 17 October 2016 (17/10/2016)
26.8680
26.7420
26.8680
26.6690
26.7685
Friday 14 October 2016 (14/10/2016)
26.8210
26.8770
26.8920
26.8210
26.8565
Thursday 13 October 2016 (13/10/2016)
26.7970
26.8610
26.8610
26.7970
26.8290
Wednesday 12 October 2016 (12/10/2016)
26.8820
26.8310
26.9220
26.8310
26.8765
Tuesday 11 October 2016 (11/10/2016)
27.1850
26.5380
27.1850
26.5380
26.8615
Monday 10 October 2016 (10/10/2016)
27.1820
27.2440
27.3030
27.1820
27.2425
Friday 7 October 2016 (07/10/2016)
27.3490
27.1670
27.3490
27.1670
27.2580
Thursday 6 October 2016 (06/10/2016)
28.0440
27.8190
28.0440
27.8190
27.9315
Wednesday 5 October 2016 (05/10/2016)
27.8600
28.0300
28.0300
27.8050
27.9175
Tuesday 4 October 2016 (04/10/2016)
28.3130
27.8580
28.3130
27.8580
28.0855
Monday 3 October 2016 (03/10/2016)
28.2170
28.2280
28.2830
28.2170
28.2500

September

Friday 30 September 2016 (30/09/2016)
28.4550
28.3030
28.4860
28.3030
28.3945
Thursday 29 September 2016 (29/09/2016)
28.5970
28.4550
28.5970
28.4480
28.5225
Wednesday 28 September 2016 (28/09/2016)
28.4170
28.5690
28.5760
28.4170
28.4965
Tuesday 27 September 2016 (27/09/2016)
28.4480
28.4440
28.4480
28.2500
28.3490
Monday 26 September 2016 (26/09/2016)
28.4460
28.4520
28.4520
28.3710
28.4115
Friday 23 September 2016 (23/09/2016)
28.7860
28.4780
28.7860
28.4740
28.6300
Thursday 22 September 2016 (22/09/2016)
28.4880
28.7710
28.7710
28.4880
28.6295
Wednesday 21 September 2016 (21/09/2016)
28.5420
28.4850
28.5460
28.4850
28.5155
Tuesday 20 September 2016 (20/09/2016)
28.5630
28.5590
28.5630
28.4340
28.4985
Monday 19 September 2016 (19/09/2016)
28.4670
28.5420
28.6290
28.4670
28.5480
Friday 16 September 2016 (16/09/2016)
29.0220
28.4350
29.0220
28.4350
28.7285
Thursday 15 September 2016 (15/09/2016)
29.0390
29.0290
29.0390
29.0130
29.0260
Wednesday 14 September 2016 (14/09/2016)
28.6260
28.9690
28.9690
28.6260
28.7975
Tuesday 13 September 2016 (13/09/2016)
29.1940
28.6250
29.1940
28.6250
28.9095
Monday 12 September 2016 (12/09/2016)
29.0760
29.1970
29.1970
29.0760
29.1365
Friday 9 September 2016 (09/09/2016)
28.9650
29.1690
29.1880
28.9650
29.0765
Thursday 8 September 2016 (08/09/2016)
29.2630
28.9730
29.2630
28.9730
29.1180
Wednesday 7 September 2016 (07/09/2016)
29.1940
29.2550
29.3250
29.1940
29.2595
Tuesday 6 September 2016 (06/09/2016)
29.2130
29.2140
29.2260
29.2130
29.2195
Monday 5 September 2016 (05/09/2016)
29.2060
29.2020
29.2270
29.2020
29.2145
Friday 2 September 2016 (02/09/2016)
28.9560
29.1820
29.1820
28.9560
29.0690
Thursday 1 September 2016 (01/09/2016)
28.7220
29.0140
29.0180
28.7220
28.8700

August

Wednesday 31 August 2016 (31/08/2016)
28.7880
28.7200
28.7880
28.7200
28.7540
Tuesday 30 August 2016 (30/08/2016)
28.6890
28.4450
28.6990
28.4090
28.5540
Monday 29 August 2016 (29/08/2016)
28.9880
28.6860
28.9880
28.6700
28.8290
Friday 26 August 2016 (26/08/2016)
28.9060
29.0140
29.0140
28.9060
28.9600
Thursday 25 August 2016 (25/08/2016)
29.0400
28.8900
29.0400
28.8900
28.9650
Wednesday 24 August 2016 (24/08/2016)
28.9770
29.0250
29.0250
28.9770
29.0010
Tuesday 23 August 2016 (23/08/2016)
28.4410
28.9750
28.9750
28.4410
28.7080
Monday 22 August 2016 (22/08/2016)
28.6660
28.4410
28.6660
28.3950
28.5305
Friday 19 August 2016 (19/08/2016)
28.7210
28.7320
28.7320
28.7210
28.7265
Thursday 18 August 2016 (18/08/2016)
28.4710
28.7480
28.7830
28.4710
28.6270
Wednesday 17 August 2016 (17/08/2016)
28.5210
28.4550
28.5210
28.4550
28.4880
Tuesday 16 August 2016 (16/08/2016)
28.1620
28.5540
28.5540
28.1620
28.3580
Monday 15 August 2016 (15/08/2016)
28.2360
28.1600
28.2450
28.1600
28.2025
Friday 12 August 2016 (12/08/2016)
28.3560
28.2450
28.3570
28.2450
28.3010
Thursday 11 August 2016 (11/08/2016)
28.4500
28.3740
28.4500
28.3740
28.4120
Wednesday 10 August 2016 (10/08/2016)
28.3830
28.4500
28.5940
28.3830
28.4885
Tuesday 9 August 2016 (09/08/2016)
28.4940
28.3540
28.4940
28.3540
28.4240
Monday 8 August 2016 (08/08/2016)
28.7630
28.5190
28.7630
28.5190
28.6410
Friday 5 August 2016 (05/08/2016)
28.5730
28.7390
28.7720
28.5730
28.6725
Thursday 4 August 2016 (04/08/2016)
29.2870
28.6700
29.2870
28.6700
28.9785
Wednesday 3 August 2016 (03/08/2016)
29.2040
29.2540
29.2540
29.2040
29.2290
Tuesday 2 August 2016 (02/08/2016)
28.8240
29.1030
29.1070
28.8240
28.9655
Monday 1 August 2016 (01/08/2016)
28.7530
28.8240
28.8240
28.7530
28.7885

July

Friday 29 July 2016 (29/07/2016)
28.7900
28.7580
28.8080
28.7580
28.7830
Thursday 28 July 2016 (28/07/2016)
28.7130
28.7980
28.7980
28.7130
28.7555
Wednesday 27 July 2016 (27/07/2016)
28.7900
28.7050
28.7900
28.6120
28.7010
Tuesday 26 July 2016 (26/07/2016)
28.4780
28.7430
28.7430
28.4780
28.6105
Monday 25 July 2016 (25/07/2016)
28.8070
28.5530
28.8070
28.5530
28.6800
Friday 22 July 2016 (22/07/2016)
28.8830
28.7650
28.8830
28.6100
28.7465
Thursday 21 July 2016 (21/07/2016)
28.9170
28.8770
28.9170
28.8270
28.8720
Wednesday 20 July 2016 (20/07/2016)
28.7400
28.9120
28.9120
28.7400
28.8260
Tuesday 19 July 2016 (19/07/2016)
28.7310
28.7330
28.7850
28.7310
28.7580
Monday 18 July 2016 (18/07/2016)
28.7020
28.6860
28.7030
28.6860
28.6945
Friday 15 July 2016 (15/07/2016)
29.0010
28.6690
29.0010
28.6690
28.8350
Thursday 14 July 2016 (14/07/2016)
28.4280
28.9010
28.9010
28.4280
28.6645
Wednesday 13 July 2016 (13/07/2016)
28.8120
28.4830
28.8340
28.4830
28.6585
Tuesday 12 July 2016 (12/07/2016)
28.1550
28.8110
28.8110
28.1550
28.4830
Monday 11 July 2016 (11/07/2016)
28.1330
28.1500
28.1500
28.1270
28.1385
Friday 8 July 2016 (08/07/2016)
28.0940
28.1280
28.1690
28.0940
28.1315
Thursday 7 July 2016 (07/07/2016)
27.9590
28.0640
28.3020
27.9590
28.1305
Wednesday 6 July 2016 (06/07/2016)
28.3570
27.9420
28.3570
27.9420
28.1495
Tuesday 5 July 2016 (05/07/2016)
28.7390
28.4500
28.7390
28.4500
28.5945
Monday 4 July 2016 (04/07/2016)
28.7680
28.7390
28.7680
28.7390
28.7535
Friday 1 July 2016 (01/07/2016)
28.9960
28.7260
28.9960
28.7260
28.8610

June

Thursday 30 June 2016 (30/06/2016)
29.0660
28.9230
29.1990
28.9230
29.0610
Wednesday 29 June 2016 (29/06/2016)
28.9560
29.0450
29.1420
28.9560
29.0490
Tuesday 28 June 2016 (28/06/2016)
28.6480
28.9300
28.9300
28.6480
28.7890
Monday 27 June 2016 (27/06/2016)
28.9350
28.6050
28.9350
28.6050
28.7700
Friday 24 June 2016 (24/06/2016)
31.6450
29.2970
31.6450
29.2970
30.4710
Thursday 23 June 2016 (23/06/2016)
31.7900
32.2930
32.2930
31.7900
32.0415
Wednesday 22 June 2016 (22/06/2016)
31.8010
31.8130
31.8130
31.6080
31.7105
Tuesday 21 June 2016 (21/06/2016)
31.6160
31.8010
31.8010
31.6160
31.7085
Monday 20 June 2016 (20/06/2016)
31.5140
31.6440
31.6440
31.5140
31.5790
Friday 17 June 2016 (17/06/2016)
30.5750
30.8570
30.8570
30.5750
30.7160
Thursday 16 June 2016 (16/06/2016)
30.4360
30.4370
30.4370
30.4360
30.4365
Wednesday 15 June 2016 (15/06/2016)
30.4120
30.4720
30.5170
30.4120
30.4645
Tuesday 14 June 2016 (14/06/2016)
30.2290
30.4970
30.4970
30.2290
30.3630
Monday 13 June 2016 (13/06/2016)
30.7050
30.1820
30.7050
30.1820
30.4435
Friday 10 June 2016 (10/06/2016)
31.1870
30.9990
31.1950
30.9990
31.0970
Thursday 9 June 2016 (09/06/2016)
31.1330
31.1170
31.1330
31.1170
31.1250
Wednesday 8 June 2016 (08/06/2016)
31.2760
31.3270
31.3270
31.2760
31.3015
Tuesday 7 June 2016 (07/06/2016)
31.0040
31.3570
31.3570
31.0040
31.1805
Monday 6 June 2016 (06/06/2016)
30.3750
30.9550
30.9550
30.3750
30.6650
Friday 3 June 2016 (03/06/2016)
31.0810
30.9710
31.0810
30.9710
31.0260
Thursday 2 June 2016 (02/06/2016)
30.8850
31.1390
31.1390
30.8850
31.0120
Wednesday 1 June 2016 (01/06/2016)
31.1420
31.0150
31.1420
31.0150
31.0785

May

Tuesday 31 May 2016 (31/05/2016)
31.4040
31.3700
31.4040
31.3700
31.3870
Monday 30 May 2016 (30/05/2016)
31.5970
31.3730
31.5970
31.3730
31.4850
Friday 27 May 2016 (27/05/2016)
31.4430
31.4940
31.4940
31.4430
31.4685
Thursday 26 May 2016 (26/05/2016)
31.5100
31.5380
31.5380
31.5100
31.5240
Wednesday 25 May 2016 (25/05/2016)
31.2050
31.4560
31.4560
31.2050
31.3305
Tuesday 24 May 2016 (24/05/2016)
31.0410
31.0630
31.0630
31.0410
31.0520
Monday 23 May 2016 (23/05/2016)
31.0680
31.0370
31.0680
31.0370
31.0525
Friday 20 May 2016 (20/05/2016)
31.3210
31.1630
31.3210
31.1630
31.2420
Thursday 19 May 2016 (19/05/2016)
31.4350
31.3840
31.4350
31.3840
31.4095
Wednesday 18 May 2016 (18/05/2016)
31.0290
31.1180
31.1180
31.0290
31.0735
Tuesday 17 May 2016 (17/05/2016)
31.0540
31.0540
31.0540
31.0540
31.0540
Monday 16 May 2016 (16/05/2016)
30.8380
30.9400
30.9400
30.8170
30.8785
Friday 13 May 2016 (13/05/2016)
31.0170
30.8900
31.0170
30.8900
30.9535
Thursday 12 May 2016 (12/05/2016)
30.8670
31.0510
31.0510
30.8670
30.9590
Wednesday 11 May 2016 (11/05/2016)
30.9430
30.9210
30.9430
30.9210
30.9320
Tuesday 10 May 2016 (10/05/2016)
30.7550
30.9100
30.9100
30.7550
30.8325
Monday 9 May 2016 (09/05/2016)
31.0350
30.8170
31.0350
30.8170
30.9260
Friday 6 May 2016 (06/05/2016)
30.9680
31.1000
31.1000
30.9680
31.0340
Thursday 5 May 2016 (05/05/2016)
31.0830
30.9330
31.1110
30.8210
30.9660
Wednesday 4 May 2016 (04/05/2016)
31.0480
31.0480
31.0480
31.0480
31.0480
Tuesday 3 May 2016 (03/05/2016)
31.1530
31.2460
31.2720
31.1530
31.2125
Monday 2 May 2016 (02/05/2016)
30.9680
31.2180
31.2180
30.9680
31.0930

April

Friday 29 April 2016 (29/04/2016)
31.1280
31.1790
31.1790
31.1280
31.1535
Thursday 28 April 2016 (28/04/2016)
31.0440
31.0440
31.0440
31.0440
31.0440
Wednesday 27 April 2016 (27/04/2016)
31.0370
30.9550
31.1280
30.9550
31.0415
Tuesday 26 April 2016 (26/04/2016)
30.8720
31.0530
31.0530
30.8720
30.9625
Monday 25 April 2016 (25/04/2016)
30.9040
30.8590
30.9040
30.8590
30.8815
Friday 22 April 2016 (22/04/2016)
30.6770
30.6770
30.6770
30.6770
30.6770
Thursday 21 April 2016 (21/04/2016)
30.7490
30.4360
30.7490
30.4360
30.5925
Wednesday 20 April 2016 (20/04/2016)
30.6120
30.6560
30.6560
30.6120
30.6340
Tuesday 19 April 2016 (19/04/2016)
30.4420
30.6290
30.6290
30.4420
30.5355
Monday 18 April 2016 (18/04/2016)
30.1620
30.2270
30.2270
30.1550
30.1910
Friday 15 April 2016 (15/04/2016)
30.1320
30.2000
30.2000
30.1320
30.1660
Thursday 14 April 2016 (14/04/2016)
30.2980
30.1510
30.2980
30.1510
30.2245
Wednesday 13 April 2016 (13/04/2016)
30.6130
30.3470
30.6130
30.3470
30.4800
Tuesday 12 April 2016 (12/04/2016)
30.0940
30.6380
30.6380
30.0940
30.3660
Monday 11 April 2016 (11/04/2016)
29.9690
30.1510
30.1510
29.9530
30.0520
Friday 8 April 2016 (08/04/2016)
29.9360
29.9360
29.9360
29.9360
29.9360
Thursday 7 April 2016 (07/04/2016)
29.9520
29.9180
30.0450
29.9180
29.9815
Wednesday 6 April 2016 (06/04/2016)
30.0200
30.1010
30.1220
30.0200
30.0710
Tuesday 5 April 2016 (05/04/2016)
30.2300
30.1890
30.2300
30.1890
30.2095
Monday 4 April 2016 (04/04/2016)
30.2670
30.2280
30.2670
30.2280
30.2475
Friday 1 April 2016 (01/04/2016)
30.5170
30.3540
30.5170
30.3540
30.4355

March

Thursday 31 March 2016 (31/03/2016)
30.6170
30.6170
30.6170
30.6170
30.6170
Wednesday 30 March 2016 (30/03/2016)
30.3090
30.5020
30.5760
30.3090
30.4425
Tuesday 29 March 2016 (29/03/2016)
30.0850
30.3150
30.3150
30.0850
30.2000
Monday 28 March 2016 (28/03/2016)
29.9400
29.9410
29.9410
29.9400
29.9405
Friday 25 March 2016 (25/03/2016)
29.9190
29.9050
29.9190
29.9050
29.9120
Thursday 24 March 2016 (24/03/2016)
29.8150
29.9600
29.9600
29.8150
29.8875
Wednesday 23 March 2016 (23/03/2016)
30.2210
29.9700
30.2210
29.9700
30.0955
Tuesday 22 March 2016 (22/03/2016)
30.4730
30.2000
30.4730
30.1820
30.3275
Monday 21 March 2016 (21/03/2016)
30.5200
30.4300
30.5200
30.4300
30.4750
Friday 18 March 2016 (18/03/2016)
30.5620
30.5620
30.5620
30.5620
30.5620
Thursday 17 March 2016 (17/03/2016)
29.9000
30.6010
30.6010
29.9000
30.2505
Wednesday 16 March 2016 (16/03/2016)
29.9200
29.8480
29.9200
29.8480
29.8840
Tuesday 15 March 2016 (15/03/2016)
29.8720
29.9750
29.9750
29.8720
29.9235
Monday 14 March 2016 (14/03/2016)
30.2390
29.9240
30.2390
29.9240
30.0815
Friday 11 March 2016 (11/03/2016)
29.5640
30.2070
30.2070
29.5640
29.8855
Thursday 10 March 2016 (10/03/2016)
29.9580
29.9960
29.9960
29.9580
29.9770
Wednesday 9 March 2016 (09/03/2016)
30.0310
30.0320
30.0320
30.0310
30.0315
Tuesday 8 March 2016 (08/03/2016)
29.9180
30.0340
30.0340
29.9180
29.9760
Monday 7 March 2016 (07/03/2016)
29.9780
29.8980
29.9780
29.8980
29.9380
Friday 4 March 2016 (04/03/2016)
29.6170
29.8760
29.9430
29.6170
29.7800
Thursday 3 March 2016 (03/03/2016)
29.6770
29.6350
29.6770
29.5890
29.6330
Wednesday 2 March 2016 (02/03/2016)
29.5370
29.5480
29.5930
29.5370
29.5650
Tuesday 1 March 2016 (01/03/2016)
29.4000
29.5530
29.5850
29.4000
29.4925

February

Monday 29 February 2016 (29/02/2016)
29.5010
29.3780
29.5010
29.2170
29.3590
Friday 26 February 2016 (26/02/2016)
29.4180
29.4530
29.4630
29.4180
29.4405
Thursday 25 February 2016 (25/02/2016)
29.2330
29.4720
29.4780
29.2330
29.3555
Wednesday 24 February 2016 (24/02/2016)
29.4890
29.2460
29.4890
29.2460
29.3675
Tuesday 23 February 2016 (23/02/2016)
29.7580
29.7500
29.7580
29.7500
29.7540
Monday 22 February 2016 (22/02/2016)
30.0300
29.7980
30.0300
29.6570
29.8435
Friday 19 February 2016 (19/02/2016)
30.0960
30.2360
30.2360
30.0200
30.1280
Thursday 18 February 2016 (18/02/2016)
30.0890
30.1530
30.2460
30.0890
30.1675
Wednesday 17 February 2016 (17/02/2016)
30.1510
30.1340
30.1510
30.0970
30.1240
Tuesday 16 February 2016 (16/02/2016)
30.4520
30.3410
30.4520
30.3410
30.3965
Monday 15 February 2016 (15/02/2016)
30.7750
30.4360
30.7750
30.4360
30.6055
Friday 12 February 2016 (12/02/2016)
30.5220
30.7090
30.7320
30.5220
30.6270
Thursday 11 February 2016 (11/02/2016)
30.4860
30.5300
30.5300
30.3250
30.4275
Wednesday 10 February 2016 (10/02/2016)
30.2200
30.6160
30.6160
30.2200
30.4180
Tuesday 9 February 2016 (09/02/2016)
30.1300
30.2470
30.3280
30.1300
30.2290
Monday 8 February 2016 (08/02/2016)
30.6740
30.3260
30.6740
30.3260
30.5000
Friday 5 February 2016 (05/02/2016)
30.5770
30.6090
30.6090
30.5770
30.5930
Thursday 4 February 2016 (04/02/2016)
30.1890
30.6630
30.6630
30.1890
30.4260
Wednesday 3 February 2016 (03/02/2016)
30.2690
30.2550
30.5180
30.2550
30.3865
Tuesday 2 February 2016 (02/02/2016)
30.2550
30.3230
30.3640
30.2550
30.3095
Monday 1 February 2016 (01/02/2016)
30.3550
30.2660
30.3550
29.9890
30.1720

January

Friday 29 January 2016 (29/01/2016)
30.1240
30.2660
30.2660
30.1240
30.1950
Thursday 28 January 2016 (28/01/2016)
29.8910
30.1060
30.1060
29.8910
29.9985
Wednesday 27 January 2016 (27/01/2016)
30.0540
29.8670
30.0700
29.8670
29.9685
Tuesday 26 January 2016 (26/01/2016)
29.7910
30.0400
30.0400
29.7910
29.9155
Monday 25 January 2016 (25/01/2016)
30.0700
29.8450
30.0700
29.8450
29.9575
Friday 22 January 2016 (22/01/2016)
30.0390
30.0610
30.0620
30.0390
30.0505
Thursday 21 January 2016 (21/01/2016)
29.9080
29.9590
29.9590
29.6430
29.8010
Wednesday 20 January 2016 (20/01/2016)
29.5980
29.8480
29.8480
29.5980
29.7230
Tuesday 19 January 2016 (19/01/2016)
29.9630
29.6130
29.9630
29.6130
29.7880
Monday 18 January 2016 (18/01/2016)
29.8880
29.9160
30.0440
29.8880
29.9660
Friday 15 January 2016 (15/01/2016)
30.4420
29.8950
30.4420
29.8950
30.1685
Thursday 14 January 2016 (14/01/2016)
30.0080
30.2800
30.2800
30.0080
30.1440
Wednesday 13 January 2016 (13/01/2016)
30.3630
30.0750
30.3630
30.0750
30.2190
Tuesday 12 January 2016 (12/01/2016)
30.6690
30.2440
30.6690
30.2440
30.4565
Monday 11 January 2016 (11/01/2016)
30.4640
30.6220
30.6470
30.4640
30.5555
Friday 8 January 2016 (08/01/2016)
30.7330
30.4880
30.8110
30.4880
30.6495
Thursday 7 January 2016 (07/01/2016)
30.5900
30.7220
30.7460
30.5900
30.6680
Wednesday 6 January 2016 (06/01/2016)
30.7890
30.5800
30.7890
30.5800
30.6845
Tuesday 5 January 2016 (05/01/2016)
31.0970
30.7800
31.0970
30.7440
30.9205
Monday 4 January 2016 (04/01/2016)
30.9900
31.0970
31.0970
30.9500
31.0235
Friday 1 January 2016 (01/01/2016)
30.9750
31.0490
31.0490
30.9450
30.9970